Dusti sells XIV $23.72: Stocks on the Run: Morgan Stanley (NYSE:MS), VelocityShares Daily Inverse ...

Stocks on the Run: Morgan Stanley (NYSE:MS), VelocityShares Daily Inverse ... Techsonian - 12 hours ago VelocityShares Daily Inverse VIX Short Term ETN(NYSEARCA:XIV) percentage change surged +1.95% to close at $27.18 with the total traded volume of 1.27 mi ... (more)

Date			Volume	Open	High	Low	Close
29.8.13	---	--	12099600	23.88	24.42	23.70	23.72
28.8.13	---	--	12065500	24.00	24.60	23.69	24.21
27.8.13	-----	---	20374700	25.09	25.49	24.03	24.20
26.8.13	------	-	8365500	27.46	27.67	26.21	26.28
23.8.13	---		7105400	26.90	27.23	26.67	27.18
22.8.13	--	-	8734800	26.37	26.83	26.32	26.66
21.8.13	-----	---	25188400	26.09	27.12	25.56	26.06
20.8.13	----	-	9341000	26.14	27.22	26.01	26.56
19.8.13	----	-	8879200	26.87	27.04	26.17	26.25
16.8.13	----	--	11339500	26.53	27.41	26.47	26.99
15.8.13	---	---	18234700	26.99	27.13	26.40	26.49
14.8.13	---	-	7733100	28.38	28.50	27.88	27.94
13.8.13	----	-	9385700	28.20	28.37	27.53	28.18
12.8.13	----		6894800	27.17	28.05	27.15	27.92
9.8.13	----	-	9996600	28.16	28.43	27.50	27.80
8.8.13	---	-	9152500	28.28	28.40	27.62	28.19
7.8.13	----	-	10742300	27.63	27.93	26.99	27.73
6.8.13	----	-	10811200	28.77	28.85	27.81	28.03
5.8.13	--		6555400	28.65	29.00	28.50	28.90
2.8.13	---		6679500	27.86	28.61	27.83	28.55

People viewing XIV also viewed: XLP VALE XLY WMT BRK.B AMGN XRT FOXA

---

Roundup: VelocityShares Daily Inverse VIX Short Term ETN) (NYSEARCA: XIV ... Techsonian - 14 hours ago Lewes, Delaware– August, 16, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)

---

Nasdaq OMX: Volatility Trades Cancelled on Monday, 2Q Earnings Report on ... The Options Insider - Jul 23, 2013 The funds included the ProShares Short VIX Short-Term Futures, ProShares VIX Short-Term Futures ETF (VIXY), ProShares Ultra VIX Short-Term Futur ... (more)

---

Hi my name is Tamara a single attractive black woman looking for sexy attractive white men!!.. Between the ages of 25-50 pls! Pls send a pic!! Looking for friends maybe more!! ... (more)

9 people are following AMEX:XIV
Ocie,
Cordie,
Ara,
Roma,
Charisse,
Athena,
Elois,
Katharine, and
Sallie