Yuette sells ORCL $31.66: Oracle Corporation (NYSE:ORCL) opening-up the world with CX@ OpenWorld

Oracle Corporation (NYSE:ORCL) opening-up the world with CX@ OpenWorld GSPInsider - Aug 26, 2013 In Friday's trading session, Oracle Corporation (NYSE:ORCL) stock dipped by 1.94%. The opening price of the shares was $32.38 which reached an intraday hig ... (more)

Date			Volume	Open	High	Low	Close
28.8.13	---	-	15921100	31.79	31.91	31.66	31.66
27.8.13	-----	-	16062500	31.60	32.20	31.60	31.78
26.8.13	-------	--	18888500	31.76	32.60	31.76	32.34
23.8.13	--------	--	27128300	32.38	32.66	31.77	31.77
22.8.13	----		10273700	32.42	32.53	32.13	32.40
21.8.13	------		11955600	32.19	32.62	32.10	32.30
20.8.13	----	-	13870100	32.06	32.43	32.00	32.20
19.8.13	------	-	13387100	32.40	32.70	32.01	32.06
16.8.13	-----	--	19504300	32.60	32.85	32.30	32.41
15.8.13	------	--	19574900	33.24	33.24	32.54	32.73
14.8.13	---	--	19686900	33.26	33.65	33.23	33.57
13.8.13	----	-	12739700	33.39	33.46	33.11	33.25
12.8.13	-----		11749200	32.81	33.34	32.75	33.25
9.8.13	----		11648500	32.91	33.11	32.70	32.92
8.8.13	---	-	14204600	32.91	33.10	32.76	33.02
7.8.13	----	-	17416900	32.77	33.00	32.68	32.82
6.8.13	-----	--	18621700	32.75	33.22	32.70	33.00
5.8.13	----		11151400	32.59	32.90	32.55	32.78
2.8.13	---	--	19000800	32.62	32.70	32.48	32.57
1.8.13	----	-	15800900	32.62	32.83	32.40	32.75

People viewing ORCL also viewed: USO PM EWZ MCD HD CMCSA GILD CAT

---

FPT CORPORATION : FPT IS is certified advantage partner of Oracle (press release) - 22 hours ago As the first company to become the certified advantage partner (CAP) of Oracle in Vietnam since 2005, FPT IS focuses on providing all types of servic ... (more)

---

Oracle Corporation (ORCL), EMC Corporation (EMC), VMware, Inc. (VMW ... Insider Monkey (blog) - 11 hours ago Investors love stocks that consistently beat the Street without getting ahead of their fundamentals and risking a meltdown. The best stocks offer s ... (more)

---

Oracle Corporation (ORCL): Oracle's Desperate Partnerships To Join The Cloud Seeking Alpha - 3 hours ago The cloud casts an ominous shadow over outdated tech companies. Dabbling in business software won't bring profits back. That's because Amaz ... (more)

---

ORACLE CORPORATION : Vodafone Hutchison Australia Upgrades Oracle ... (press release) - 6 hours ago Vodafone Hutchison Australia (VHA) has implemented Oracle Communications Services Gatekeeper 5.0 to enhance network and application programming ca ... (more)

---

I'm Chinese,seeking male to make up a family. I like sports/outside/travel/writing/take pictures.... wish you 44-52 yrs old,healthy/handsome/kind-hearted/Christian/fixed vocation.When send email,remember attaching some pictures,otherwise I won't reply,thank you. ... (more)

13 people are following NYSE:ORCL
Cinda,
Natalya,
Shalanda,
Diedre,
Shala,
Carlita,
Luanne,
Jin,
Livia,
Consuelo,
Pearlene,
Hattie, and
Corene