28.8.13

Yuette sells ORCL $31.66: Oracle Corporation (NYSE:ORCL) opening-up the world with CX@ OpenWorld

Oracle Corporation (NYSE:ORCL) opening-up the world with CX@ OpenWorld GSPInsider - Aug 26, 2013 In Friday's trading session, Oracle Corporation (NYSE:ORCL) stock dipped by 1.94%. The opening price of the shares was $32.38 which reached an intraday hig ... (more)

Date Volume OpenHigh Low Close
28.8.13             --- - 1592110031.7931.9131.66 31.66
27.8.13           ----- - 1606250031.6032.2031.60 31.78
26.8.13        ------- -- 1888850031.7632.6031.76 32.34
23.8.13       -------- -- 2712830032.3832.6631.77 31.77
22.8.13        ----       1027370032.4232.5332.13 32.40
21.8.13       ------      1195560032.1932.6232.10 32.30
20.8.13         ----    - 1387010032.0632.4332.00 32.20
19.8.13       ------    - 1338710032.4032.7032.01 32.06
16.8.13      -----     -- 1950430032.6032.8532.30 32.41
15.8.13   ------       -- 1957490033.2433.2432.54 32.73
14.8.13 ---            -- 1968690033.2633.6533.23 33.57
13.8.13 ----            - 1273970033.3933.4633.11 33.25
12.8.13  -----            1174920032.8133.3432.75 33.25
9.8.13    ----           1164850032.9133.1132.70 32.92
8.8.13    ---          - 1420460032.9133.1032.76 33.02
7.8.13    ----         - 1741690032.7733.0032.68 32.82
6.8.13   -----        -- 1862170032.7533.2232.70 33.00
5.8.13     ----          1115140032.5932.9032.55 32.78
2.8.13       ---      -- 1900080032.6232.7032.48 32.57
1.8.13      ----       - 1580090032.6232.8332.40 32.75

People viewing ORCL also viewed: USO PM EWZ MCD HD CMCSA GILD CAT


FPT CORPORATION : FPT IS is certified advantage partner of Oracle (press release) - 22 hours ago As the first company to become the certified advantage partner (CAP) of Oracle in Vietnam since 2005, FPT IS focuses on providing all types of servic ... (more)
Oracle Corporation (ORCL), EMC Corporation (EMC), VMware, Inc. (VMW ... Insider Monkey (blog) - 11 hours ago Investors love stocks that consistently beat the Street without getting ahead of their fundamentals and risking a meltdown. The best stocks offer s ... (more)
Oracle Corporation (ORCL): Oracle's Desperate Partnerships To Join The Cloud Seeking Alpha - 3 hours ago The cloud casts an ominous shadow over outdated tech companies. Dabbling in business software won't bring profits back. That's because Amaz ... (more)
ORACLE CORPORATION : Vodafone Hutchison Australia Upgrades Oracle ... (press release) - 6 hours ago Vodafone Hutchison Australia (VHA) has implemented Oracle Communications Services Gatekeeper 5.0 to enhance network and application programming ca ... (more)
I'm Chinese,seeking male to make up a family. I like sports/outside/travel/writing/take pictures.... wish you 44-52 yrs old,healthy/handsome/kind-hearted/Christian/fixed vocation.When send email,remember attaching some pictures,otherwise I won't reply,thank you. ... (more)

13 people are following NYSE:ORCL
Cinda,
Natalya,
Shalanda,
Diedre,
Shala,
Carlita,
Luanne,
Jin,
Livia,
Consuelo,
Pearlene,
Hattie, and
Corene

See photos