Caprice buys MGM $18.42: CNBC: The New 'Business Week Indicator' [MGM Resorts International]
CNBC: The New 'Business Week Indicator' [MGM Resorts International] Seeking Alpha - 6 hours ago Lean and mean, meet increasing revenue. Profit to follow. At the corporate level, the decline in interest rates has been a windfall. (more)
Addie bought Mgm Resorts International.
Date | Volume | Open | High | Low | Close | ||
6.9.13 | ---- | -- | 8499600 | 18.40 | 18.62 | 18.15 | 18.42 |
5.9.13 | --- | -- | 8467300 | 18.25 | 18.52 | 18.25 | 18.29 |
4.9.13 | ------ | -- | 11264900 | 17.96 | 18.56 | 17.95 | 18.25 |
3.9.13 | --- | -- | 7803300 | 17.91 | 18.07 | 17.86 | 17.97 |
30.8.13 | ----- | - | 6668000 | 17.90 | 17.95 | 17.57 | 17.69 |
29.8.13 | --- | - | 5205000 | 17.72 | 17.95 | 17.69 | 17.78 |
28.8.13 | ----- | -- | 8073900 | 17.51 | 17.75 | 17.30 | 17.68 |
27.8.13 | ------- | -- | 10676000 | 17.83 | 17.98 | 17.32 | 17.36 |
26.8.13 | ----- | -- | 8637900 | 17.99 | 18.54 | 17.99 | 18.15 |
23.8.13 | ---- | - | 7407400 | 17.87 | 18.01 | 17.76 | 18.00 |
22.8.13 | ---- | -- | 9542800 | 17.58 | 17.85 | 17.50 | 17.82 |
21.8.13 | ---- | -- | 9484500 | 17.24 | 17.56 | 17.19 | 17.46 |
20.8.13 | ---- | - | 6321800 | 17.16 | 17.32 | 17.04 | 17.24 |
19.8.13 | ------ | - | 6227100 | 17.18 | 17.60 | 17.08 | 17.20 |
16.8.13 | --- | - | 6122100 | 17.10 | 17.28 | 17.08 | 17.19 |
15.8.13 | --- | - | 6750800 | 17.23 | 17.25 | 16.97 | 17.14 |
14.8.13 | ---- | - | 6242600 | 17.30 | 17.48 | 17.23 | 17.36 |
13.8.13 | ---- | - | 7160700 | 17.36 | 17.45 | 17.11 | 17.37 |
12.8.13 | ---- | 4606300 | 17.20 | 17.44 | 17.08 | 17.23 | |
9.8.13 | ------ | - | 7230800 | 17.45 | 17.49 | 17.01 | 17.25 |
People viewing MGM also viewed: CL SU PSX BLK UPS XLK DDD STJ
Okta Selected by MGM Resorts International for Cloud-Based Identity Management MarketWatch - Sep 3, 2013 SAN FRANCISCO, CA, Sep 03, 2013 (Marketwired via COMTEX) -- Today, Okta announced that MGM Resorts International, one of the world's leading global ... (more)
Environmental Efforts, Partnerships, Approvals, and Divestitures - Research ... Wall Street Journal - Aug 30, 2013 On August 20, 2013, MGM Resorts International announced that MGM Grand Detroit (MGM Grand) has completed the light-emitting diode (LED) lamp ... (more)
Okta Selected by MGM Resorts International for Cloud-Based Identity Management MENAFN.COM - 7 hours ago SAN FRANCISCO, CA, Sep 03, 2013 (Menafn - Marketwired via COMTEX) --Today, Okta announced that MGM Resorts International, one of theworld's leading ... (more)
NYSE Gainers Watch List: MGM Resorts International (NYSE:MGM) and Best ... SBWire (press release) - 12 hours ago MGM Resorts International (NYSE:MGM) a company that through its wholly owned subsidiaries, owns and/or operates casino resorts closed up in its ... (more)
Why hello!! Thought i would give this a try and hope something great comes from it. Im a down to earth girl who loves to be outdoors and get down and dirty! Grew up in the city but moved out to the country. Looking for a gentlemen who knows how to treat a lady. Lifes too short for regrets so lets get to know eachother! ... (more)
7 people are following Mgm Resorts International
Janel,
Sandi,
Nikita,
Phylis,
Brandie,
Earnestine, and
Patience
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home