Delmy sells CTL $32.5: CenturyLink, Inc. (CTL): Is CenturyLink Poised For A Bull Run From Its 52-Week ...
CenturyLink, Inc. (CTL): Is CenturyLink Poised For A Bull Run From Its 52-Week ... Seeking Alpha - 3 hours ago CenturyLink (CTL) operates as an integrated telecommunications company in the U.S. It recently declared its second-quarter results that turned ou ... (more)
Kylee and Theodora sold Centurylink.
Date | Volume | Open | High | Low | Close | ||
4.9.13 | --- | -- | 7055600 | 32.49 | 32.64 | 31.97 | 32.50 |
3.9.13 | ---- | -- | 7474300 | 33.32 | 33.34 | 32.76 | 32.91 |
30.8.13 | -- | - | 5665600 | 33.18 | 33.21 | 32.95 | 33.12 |
29.8.13 | --- | - | 4556200 | 32.75 | 33.26 | 32.71 | 33.10 |
28.8.13 | -- | 2789100 | 32.99 | 33.03 | 32.70 | 32.71 | |
27.8.13 | -- | 3796400 | 33.03 | 33.22 | 32.91 | 32.94 | |
26.8.13 | -- | 3356300 | 33.31 | 33.40 | 33.14 | 33.14 | |
23.8.13 | ---- | ---- | 15350800 | 32.81 | 33.32 | 32.75 | 33.30 |
22.8.13 | -- | ---- | 22122000 | 32.40 | 32.70 | 32.26 | 32.58 |
21.8.13 | -- | 4057100 | 32.58 | 32.64 | 32.32 | 32.32 | |
20.8.13 | -- | 3407700 | 32.56 | 32.93 | 32.54 | 32.58 | |
19.8.13 | -- | - | 4647500 | 32.91 | 33.00 | 32.54 | 32.56 |
16.8.13 | --- | - | 5853700 | 33.34 | 33.35 | 32.91 | 32.92 |
15.8.13 | -- | 4304900 | 33.62 | 33.73 | 33.35 | 33.47 | |
14.8.13 | -- | 4280600 | 33.82 | 33.96 | 33.68 | 33.73 | |
13.8.13 | --- | 4346000 | 34.12 | 34.22 | 33.80 | 33.88 | |
12.8.13 | --- | - | 4550900 | 33.82 | 34.31 | 33.80 | 34.08 |
9.8.13 | ---- | -- | 8025500 | 34.32 | 34.51 | 33.66 | 33.89 |
8.8.13 | ----- | ---- | 16527800 | 35.33 | 35.33 | 34.25 | 34.36 |
7.8.13 | -- | - | 4624000 | 36.09 | 36.45 | 35.90 | 36.39 |
People viewing CTL also viewed: FOXA MUR AMGN COP GM BRK.B TZA TGT
CENTURYLINK, INC. : SIX Financial Information Expands Hosting Presence with ... (press release) - 10 hours ago ST. LOUIS, Sept. 4, 2013 /PRNewswire/ -- Savvis, a CenturyLink company (NYSE: CTL) and global leader in cloud infrastructure and hosted ... (more)
CenturyLink, Inc. (CTL) Ex-Dividend Date Scheduled for September 04, 2013 NASDAQ - 9 hours ago CenturyLink, Inc. ( CTL ) will begin trading ex-dividend on September 04, 2013. A cash dividend payment of $0.54 per share is scheduled to be paid on September 1 ... (more)
CENTURYLINK, INC. : CenturyLink to Participate in Analyst Conference (press release) - 1 hour ago CenturyLink is the third largest telecommunications company in the United States and is recognized as a leader in the network services market by tec ... (more)
CENTURYLINK, INC. : Orlando Magic and CenturyLink Sign Exclusive Deal (press release) - 10 hours ago ORLANDO, Fla., Aug. 28, 2013 /PRNewswire/-- The Orlando Magic announced today a new, multi-year relationship with CenturyLink, the third largest ... (more)
Attached WF for Attached WM. 35-45. Polite, fun, tall 5'10, laid back, HANDSOME, professional, for casual fun, outgoing, and a sense of humor is important. Not sure what I am looking for at this point. But I know I want some hot chemistry! Im am looking for something long term but I don't want to change either of our situations at home. Please include a decent description in your reply. Give me a reason to reply ... (more)
12 people are following Centurylink
Sheryll,
Kia,
Kittie,
Jasmine,
Lashonda,
Pearl,
Giselle,
Klara,
Francene,
Tabatha,
Lura, and
Akiko
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home