Chelsea buys EFA $60.31: Stocks to Watch: Citigroup Inc (NYSE:C), iShares MSCI EAFE Index Fund (ETF ...
Stocks to Watch: Citigroup Inc (NYSE:C), iShares MSCI EAFE Index Fund (ETF ... Techsonian - 2 hours ago Lewes, Delaware– September, 02, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved s ... (more)
Date | Volume | Open | High | Low | Close | ||
3.9.13 | ---- | -- | 18912600 | 60.51 | 60.59 | 60.04 | 60.31 |
30.8.13 | --- | -- | 21045200 | 59.62 | 59.64 | 59.16 | 59.17 |
29.8.13 | --- | - | 10555800 | 59.86 | 60.17 | 59.80 | 59.91 |
28.8.13 | ---- | - | 10521600 | 59.75 | 60.22 | 59.68 | 60.01 |
27.8.13 | ---- | -- | 18839000 | 60.43 | 60.63 | 60.04 | 60.08 |
26.8.13 | -- | 8470900 | 61.28 | 61.40 | 61.11 | 61.12 | |
23.8.13 | --- | 10141500 | 61.38 | 61.58 | 61.21 | 61.57 | |
22.8.13 | -- | 8041600 | 60.90 | 61.14 | 60.88 | 61.04 | |
21.8.13 | ----- | - | 12755100 | 60.77 | 61.00 | 60.23 | 60.45 |
20.8.13 | --- | - | 12885700 | 61.03 | 61.33 | 60.92 | 61.17 |
19.8.13 | ---- | - | 13596600 | 61.62 | 61.66 | 61.21 | 61.25 |
16.8.13 | --- | - | 15219500 | 61.71 | 61.83 | 61.59 | 61.69 |
15.8.13 | ----- | -- | 23650200 | 61.33 | 61.67 | 60.94 | 61.58 |
14.8.13 | -- | - | 14259100 | 62.10 | 62.19 | 61.99 | 62.10 |
13.8.13 | ---- | - | 13189000 | 61.83 | 62.14 | 61.49 | 62.07 |
12.8.13 | -- | - | 13784900 | 61.51 | 61.73 | 61.50 | 61.67 |
9.8.13 | --- | - | 14951400 | 61.65 | 61.94 | 61.61 | 61.84 |
8.8.13 | ---- | - | 12612600 | 61.52 | 61.82 | 61.34 | 61.74 |
7.8.13 | -- | - | 11989700 | 61.20 | 61.30 | 61.10 | 61.18 |
6.8.13 | --- | -- | 18325300 | 61.69 | 61.75 | 61.30 | 61.45 |
People viewing EFA also viewed: VOD C GOOG TSLA FB QQQ VZ EEM
Traders Alert - iShares MSCI EAFE Index Fund (ETF)(NYSEARCA:EFA ... Techsonian - Aug 24, 2013 iShares MSCI EAFE Index Fund (ETF)(NYSEARCA:EFA) ended higher +0.87% and complete the day at $61.57. The total number of shares changed hands during the day was 2 ... (more)
First Week of September 2014 Options Trading For iShares MSCI Emerging ... Forbes - 10 hours ago Investors in iShares MSCI Emerging Markets Index Fund (AMEX: EEM) saw new options become available this week, for the September 2014 expiration. (more)
iShares MSCI EAFE Index Fund (ETF) (NYSEARCA:EFA) shares shows ... FinancialsTrend - 3 minutes ago Dallas, Texas 08/01/2013 (Financialstrend) - There had been significant gains in the prices of IShares MSCI EAFE Index Fund (ETF) (NYSEARCA:EFA) in the recen ... (more)
Global ETFs' Record Jan.: $40B Inflows, Emerging Markets Hot, Gold is Not Barron's (blog) - 17 hours ago Of note: More than $13 billion flowed into emerging-markets funds such as the iShares MSCI Emerging Markets Index Fund (EEM) and Vanguard FTSE Emer ... (more)
Looking for someone to hang out with from time to time. I am kind of lazy in the dating sense. I really don't want to go out a lot. I am very casual. I wear casual clothes. I am not big on fine dining. I don't have any pics to send. I don't really have any in the computer. If you need to, and have any interest, I have one bad photo on FB. I am inexperienced... looking for gentle man to teach me the ways of love. They say there is a first time for everything. I have never been in love. I think it's time, don't you? Make feel like a woman. You must love dogs because I have two crazy ones. I am terrible at sending pics. I know the image is bad. What can I say? ... (more)
7 people are following AMEX:EFA
Estella,
Soon,
Rosemary,
Latricia,
Sherrie,
Deanne, and
Adrianne
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home