Monica buys IBM $190.73: IT News Highlights: Cisco Systems, Inc. (CSCO)'s Global Outlook, Hewlett ...
IT News Highlights: Cisco Systems, Inc. (CSCO)'s Global Outlook, Hewlett ... Insider Monkey (blog) - 5 hours ago Editor's Note: Cisco Systems, Inc. (NASDAQ:CSCO), Hewlett-Packard Company (NYSE:HPQ), International Business Machines Corp. (NYSE:IBM), ... (more)
Gudrun and Aleshia bought International Business Machines Corp..
Date | Volume | Open | High | Low | Close | ||
12.9.13 | --- | -- | 3354800 | 191.0 | 191.3 | 189.8 | 190.7 |
11.9.13 | ------- | -- | 4963000 | 186.8 | 190.9 | 186.8 | 190.7 |
10.9.13 | --- | - | 3149800 | 187.2 | 187.7 | 186.4 | 186.6 |
9.9.13 | ---- | - | 3017400 | 183.7 | 185.5 | 183.3 | 185.0 |
6.9.13 | ----- | - | 2903700 | 184.7 | 185.0 | 182.7 | 183.0 |
5.9.13 | ---- | - | 2869800 | 183.3 | 185.0 | 183.1 | 184.2 |
4.9.13 | ---- | - | 2601900 | 183.6 | 184.2 | 182.3 | 183.1 |
3.9.13 | ---- | -- | 3487400 | 183.6 | 184.3 | 182.5 | 184.0 |
30.8.13 | ---- | - | 2731100 | 182.8 | 183.0 | 181.5 | 182.3 |
29.8.13 | ----- | - | 2981100 | 182.0 | 183.7 | 181.4 | 182.6 |
28.8.13 | ---- | -- | 3979100 | 182.9 | 183.5 | 181.1 | 182.2 |
27.8.13 | ---- | - | 3190600 | 183.6 | 184.5 | 182.6 | 182.7 |
26.8.13 | ----- | 2174900 | 185.3 | 187.0 | 184.7 | 184.7 | |
23.8.13 | --- | - | 2295000 | 185.3 | 185.7 | 184.6 | 185.4 |
22.8.13 | ---- | - | 2354800 | 185.6 | 186.2 | 184.2 | 185.2 |
21.8.13 | ---- | -- | 3551200 | 184.7 | 186.6 | 184.3 | 184.9 |
20.8.13 | ----- | - | 3122000 | 184.4 | 185.6 | 183.2 | 184.6 |
19.8.13 | ----- | - | 3251100 | 185.3 | 186.5 | 184.0 | 184.2 |
16.8.13 | --- | -- | 3427900 | 185.5 | 186.5 | 185.3 | 185.3 |
15.8.13 | ---- | -- | 3692300 | 186.2 | 187.0 | 185.4 | 185.8 |
People viewing IBM also viewed: V YHOO INTC XLU JNJ MA PFE FXI
INTERNATIONAL BUSINESS MACHINES CORP. : IBM Named as a Leader in ... (press release) - 9 hours ago IBM was recognized in the "leaders" category in part because of its current capabilities, including customers' feedback naming IBM ... (more)
INTERNATIONAL BUSINESS MACHINES CORP. : IBM Customer Experience ... (press release) - 7 hours ago Yorktown Heights, N.Y. and Bangalore, India - 12 Sep 2013: IBM (NYSE: IBM) today unveiled a set of new innovations from its Customer Experience Lab, ... (more)
International Business Machines Corp. (IBM) To Improve As 2013 Ends ValueWalk - 2 hours ago Ben A. Reitzes, the lead analyst on the report, sees significant factors in favor of International Business Machines Corp. (NYSE:IBM) in the current quarter. Visa I ... (more)
INTERNATIONAL BUSINESS MACHINES CORP. : UK's Federation Against ... (press release) - 18 hours ago FACT's access to better intelligence through the IBM Big Data intelligence analytics software has virtually eliminated illegal in-cinema re ... (more)
I would very much like to meet you when you come to TwinFalls. For some reason you aren't getting my replys, or you are ignoring me. But I don't know why you would do that because I am who you are looking for... Write to me.. ... (more)
9 people are following International Business Machines Corp.
Kristy,
Mechelle,
Thomasena,
Na,
Cassandra,
Lorrine,
Devorah,
Prudence, and
Madaline
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home