Shenita buys NKE $65.4: Today's Technical View: Nike Inc., Coach Inc., Deckers Outdoor Corp., and ...
Today's Technical View: Nike Inc., Coach Inc., Deckers Outdoor Corp., and ... The Herald | HeraldOnline.com - 36 minutes ago On Friday, September 6, 2013, the S&P 500 ended the day at 1,655.17, up 0.01%; the NASDAQ Composite closed at 3,660.01, up ... (more)
Josefa and Eleonore bought Nike.
Date | Volume | Open | High | Low | Close | ||
9.9.13 | --- | 2074000 | 65.06 | 65.59 | 64.93 | 65.40 | |
6.9.13 | ------ | 2316300 | 65.40 | 65.55 | 64.17 | 64.98 | |
5.9.13 | ---- | 2635800 | 65.00 | 65.58 | 64.69 | 65.38 | |
4.9.13 | ------ | - | 3551600 | 64.33 | 65.49 | 64.30 | 65.13 |
3.9.13 | ------ | - | 4106900 | 63.61 | 64.90 | 63.50 | 64.29 |
30.8.13 | ----- | - | 2925500 | 63.71 | 63.79 | 62.60 | 62.82 |
29.8.13 | ---- | 2299900 | 62.99 | 63.86 | 62.88 | 63.48 | |
28.8.13 | ----- | - | 3022500 | 62.72 | 63.70 | 62.65 | 63.37 |
27.8.13 | ----- | 2435300 | 63.26 | 63.74 | 62.79 | 62.81 | |
26.8.13 | --- | - | 2742700 | 64.20 | 64.53 | 63.92 | 63.92 |
23.8.13 | ------ | - | 4022200 | 65.17 | 65.22 | 63.90 | 64.21 |
22.8.13 | ------ | 2527900 | 64.10 | 65.17 | 63.90 | 64.86 | |
21.8.13 | ----- | 2385200 | 64.57 | 64.99 | 64.04 | 64.13 | |
20.8.13 | ------- | - | 3834100 | 64.55 | 65.71 | 64.31 | 64.63 |
19.8.13 | ------- | - | 3874800 | 63.70 | 65.11 | 63.50 | 64.71 |
16.8.13 | ----- | 2630600 | 63.44 | 64.31 | 63.34 | 63.65 | |
15.8.13 | ---- | - | 3113900 | 63.78 | 64.00 | 63.16 | 63.49 |
14.8.13 | ------ | - | 2980900 | 65.53 | 65.66 | 64.23 | 64.35 |
13.8.13 | --- | 2149700 | 66.61 | 66.75 | 65.69 | 65.81 | |
12.8.13 | -- | 2200800 | 66.09 | 66.60 | 66.05 | 66.51 |
People viewing NKE also viewed: UN STX AET GPS PANW ITUB M SIRI
Volatile Movements: Aetna Inc (NYSE:AET), Nike Inc (NYSE:NKE), Dominion ... SBWire (press release) - 4 hours ago Lewes, DE -- (SBWIRE) -- 09/09/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small cap ... (more)
Nike Inc (NKE): Too Much Weight Hard to Handle for Weight Watchers ... Insider Monkey (blog) - 2 hours ago While investors consider companies being torn down by the upsurge of tablets and smartphones, they generally tend to concentrate on PC manufacturing ... (more)
NIKE INC : Calvin Johnson (AKA "Calvin”) Handles Football. Diddy (AKA ... (press release) - 5 hours ago Calvin Johnson is a superhuman wide receiver. His dedication to the game is trumped only by his relentless focus on getting faster. (more)
NIKE, Inc. (NKE), PVH Corp (PVH): Should You Invest in Iconix Brand Group Inc ... Insider Monkey (blog) - 7 hours ago Whether you're a fan of the following brands or not, you have to admit that many consumers like to rock their Rocawear, Zoo York and D ... (more)
I wish for the love of a good man, being able to smile every day when I wake up because of it, and filling the void in my life. Hope he is kind, loving, respectful with a giving nature. I am a fair minded person, upbeat, giving, true to my word and warm hearted. Looking for the same in a man. I am 59 years, divorced with grown children. If you are single, close to my age, a non-smoker, and looking for a nice lady, contact me. Send a pic and tell me something about yourself. ... (more)
12 people are following Nike
Donnette,
Alline,
Maryellen,
Yvonne,
Dee,
Shavonda,
Marcie,
Shemeka,
Linnea,
Sharie,
Renae, and
Meghan
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home