Taisha sells OVTI $15.45: NASDAQ Decliners Watch List: OmniVision Technologies, Inc. (NASDAQ:OVTI ...

NASDAQ Decliners Watch List: OmniVision Technologies, Inc. (NASDAQ:OVTI ... SBWire (press release) - 9 hours ago OmniVision Technologies, Inc. (NASDAQ:OVTI) a company that engages in designing, developing, and marketing semiconductor image-sensor devices w ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	------	----	10128600	15.85	16.45	15.41	15.45
29.8.13	----	--	3776800	18.35	18.47	17.78	18.41
28.8.13	---		1706400	17.48	18.04	17.45	17.98
27.8.13	-----	-	2388200	18.11	18.20	17.31	17.47
26.8.13	-----------	--	3685700	16.85	18.79	16.55	18.38
23.8.13	---		755000	16.73	16.85	16.45	16.80
22.8.13	--		518800	16.47	16.75	16.40	16.50
21.8.13	----		926600	16.72	16.83	16.27	16.38
20.8.13	---		753200	16.67	16.91	16.46	16.84
19.8.13	----		1127800	16.63	17.08	16.54	16.59
16.8.13	---		1135700	16.46	16.89	16.41	16.74
15.8.13	----		1059600	16.42	16.72	16.00	16.54
14.8.13	---		720700	16.76	17.17	16.68	16.73
13.8.13	----		679000	16.68	16.84	16.30	16.78
12.8.13	----		494900	16.07	16.79	16.06	16.63
9.8.13	-----		863000	16.54	16.67	15.99	16.26
8.8.13	---		410700	16.68	16.88	16.50	16.56
7.8.13	----		689400	16.92	17.11	16.57	16.58
6.8.13	---		680900	17.34	17.43	16.88	17.01
5.8.13	-----		1288500	16.69	17.55	16.69	17.33

People viewing OVTI also viewed: VRTX BRCM KMB DDR ESRX NUAN STX PPL

---

OMNIVISION TECHNOLOGIES, INC. : OmniVision Reports Financial Results For ... (press release) - 4 hours ago SANTA CLARA, Calif., Aug. 29, 2013 /PRNewswire/ -- OmniVision Technologies, Inc. (Nasdaq: OVTI), a leading developer of advanced digital im ... (more)

---

Stocks in Focus (OmniVision Technologies, Inc. (NASDAQ:OVTI), Avanir ... SBWire (press release) - 7 hours ago Boston, MA -- (SBWIRE) -- 08/29/2013 -- At winstonsmallcap.com we focus on undervalued companies trading under $5. Right now the markets are surgi ... (more)

---

What Hedge Funds Think About OmniVision Technologies, Inc. (OVTI) Insider Monkey (blog) - 10 hours ago In the 21st century investor's toolkit, there are tons of indicators investors can use to track the equity markets. A duo of the best are hedge fund ... (more)

---

Investors Purchase High Volume of OmniVision Technologies Call Options (OVTI) Mideast Time - Aug 26, 2013 OmniVision Technologies has a 52-week low of $12.06 and a 52-week high of $20.48. The stock has a 50-day moving average of $16.99 and a 200-day moving ... (more)

---

Texting friend HSV 2 for HSV 2 ONLY please BBW 42- never been married...but have been blessed with a 16 year old whose father chose not to be in our lives years ago. ... (more)

9 people are following NASDAQ:OVTI
Delana,
Barbie,
Jolene,
Anissa,
Valene,
Collette,
Angla,
Thomas, and
Viki