31.8.13

Verla sells XLK $31.4: Stocks in Focus - SPDR S&P Metals and Mining (ETF) (NYSEARCA:XME ...

Stocks in Focus - SPDR S&P Metals and Mining (ETF) (NYSEARCA:XME ... SBWire (press release) - 1 hour ago The stock traded 617,958.00shares. SPDR S&P Metals & Mining ETF (the Fund) seeks to replicate as closely as possible the performance of the ... (more)

Date Volume OpenHigh Low Close
30.8.13            ------ 717150031.6231.6231.32 31.40
29.8.13           -----   478770031.4431.7131.40 31.55
28.8.13             ----  450060031.3031.5431.30 31.38
27.8.13          -------- 686140031.6231.7331.29 31.36
26.8.13    -----        - 679680032.0532.2031.91 31.92
23.8.13     ---         - 507230032.1132.1431.98 32.07
22.8.13        -----    - 604910031.7931.8831.64 31.84
21.8.13        -----    - 606830031.7431.9431.62 31.70
20.8.13        ----       331780031.8131.9231.69 31.77
19.8.13      ------       481200031.8432.0431.72 31.72
16.8.13       ----      - 723560031.8531.9731.75 31.82
15.8.13      -----      - 703600032.0532.0531.80 31.85
14.8.13 ---             - 529560032.3932.4732.26 32.37
13.8.13 ------            471540032.2232.4632.06 32.40
12.8.13    -------      - 498320031.7932.2131.79 32.18
9.8.13     -----         366970032.0832.1531.87 31.97
8.8.13    -----        - 505860032.1832.2031.94 32.14
7.8.13     ----        - 524990032.0432.1231.90 32.03
6.8.13   -----           468620032.2832.2832.02 32.11
5.8.13   ---             436900032.1432.3232.13 32.28

People viewing XLK also viewed: XLB KKD HES HYG MDLZ SO EMC SPG


ETF Roundup: The SEC Staff Caves to Guggenheim and DWS on Self-Indexing ... MutualFundWire.com - 15 hours ago The ETF rose 16 percent and has been up 37 percent for the year so far, exceeding the 12 percent return for the Technology Select Sector SPDR ETF, ... (more)
Despite Weakness, Big Picture Remains Bullish [SPDR S&P 500 ETF Trust ... Seeking Alpha - 46 minutes ago Since the S&P 500 bottomed on June 24, the calls on Twitter for an imminent peak have been frequent. At some point a true trend reversal will c ... (more)
More Pain For Bill Ackman On Herbalife: George Soros Joins The Fight On Carl ... Forbes - 20 hours ago ... latest regulatory filings, his top three positions by the end of the first quarter were debt issued by Lucent Technologies worth about $605 million, ... (more)
Technology Select Sector SPDR Fund (XLK) Shares Cross Below 200 DMA Forbes - Jan 24, 2013 In trading on Thursday, shares of the Technology Select Sector SPDR Fund ETF (AMEX: XLK) crossed below their 200 day moving average of $29.31, changing hands as low a ... (more)
NOT A SEX AD. NO PICTURE, NO REPLY. LAS VEGAS/LOCALS ONLY. I'm single, BLACK, 68, healthy, active and attractive. Looking for single gentleman, 65 NO YOUNGER to 88 years for serious relationship. Must be honest and serious. If you're into games, don't waste your time. NO PICTURE, NO REPLY. ... (more)

8 people are following AMEX:XLK
Lynette,
Roxy,
Jacquelyne,
Rena,
Catrice,
Adelaida,
Sherryl, and
Brett

6 Comments:

At 13/9/15 23:06 , Blogger Meiqing Xu said...

nike tn
football shoes
jordan pas cher
true religion jeans
nike air max
louis vuitton pas cher
nike air max 90
hollister
celine handbags
louis vuitton handbags
mulberry handbags
ralph lauren uk
adidas shoes
hermes belt
toms outlet
uggs on sale
nike huarache trainers
barbour jackets
new balance outlet
tory burch outlet
ray-ban sunglasses
christian louboutin shoes
coach outlet online
fitflop uk
cheap versace
nike elite socks

 
At 18/1/16 19:15 , Blogger oakleyses said...

jordan shoes, michael kors outlet online, nike air max, nike outlet, burberry outlet, replica watches, tory burch outlet, tiffany jewelry, uggs outlet, kate spade outlet, cheap oakley sunglasses, michael kors outlet online, michael kors outlet online, burberry handbags, prada outlet, michael kors outlet, oakley sunglasses, longchamp outlet, ray ban sunglasses, louis vuitton outlet, longchamp outlet, polo outlet, christian louboutin shoes, nike free, michael kors outlet online, ugg boots, uggs on sale, christian louboutin outlet, ray ban sunglasses, polo ralph lauren outlet online, uggs outlet, oakley sunglasses, tiffany and co, ray ban sunglasses, louis vuitton, michael kors outlet, longchamp outlet, ugg boots, louis vuitton, christian louboutin, louis vuitton outlet, oakley sunglasses, prada handbags, gucci handbags, chanel handbags, replica watches, louis vuitton outlet, nike air max

 
At 18/1/16 19:18 , Blogger oakleyses said...

air max, michael kors, mulberry uk, true religion outlet, hollister uk, nike air max uk, replica handbags, burberry pas cher, polo ralph lauren, coach outlet, new balance, lululemon canada, true religion outlet, kate spade, longchamp pas cher, michael kors pas cher, true religion outlet, nike tn, nike air max uk, coach outlet store online, ray ban uk, coach purses, louboutin pas cher, nike free uk, north face uk, timberland pas cher, north face, michael kors, abercrombie and fitch uk, guess pas cher, sac hermes, sac vanessa bruno, vans pas cher, nike roshe, nike air max, polo lacoste, hollister pas cher, true religion jeans, oakley pas cher, jordan pas cher, nike roshe run uk, hogan outlet, nike free run, converse pas cher, ray ban pas cher, sac longchamp pas cher, nike blazer pas cher, nike air force, michael kors outlet, ralph lauren uk

 
At 18/1/16 19:20 , Blogger oakleyses said...

oakley, hollister, nfl jerseys, ferragamo shoes, longchamp uk, abercrombie and fitch, iphone 5s cases, iphone 6 cases, iphone 6s cases, wedding dresses, nike trainers uk, herve leger, giuseppe zanotti outlet, mont blanc pens, jimmy choo outlet, north face outlet, hermes belt, insanity workout, p90x workout, nike huaraches, soccer jerseys, iphone 6s plus cases, lululemon, louboutin, baseball bats, valentino shoes, s6 case, nike roshe run, ipad cases, celine handbags, nike air max, soccer shoes, iphone cases, reebok outlet, ghd hair, beats by dre, new balance shoes, bottega veneta, hollister clothing, timberland boots, mac cosmetics, asics running shoes, babyliss, chi flat iron, ralph lauren, iphone 6 plus cases, mcm handbags, vans outlet, north face outlet, instyler

 
At 18/1/16 19:23 , Blogger oakleyses said...

vans, canada goose outlet, montre pas cher, louis vuitton, moncler outlet, wedding dresses, canada goose uk, nike air max, canada goose, moncler, swarovski, barbour, thomas sabo, ugg,ugg australia,ugg italia, pandora uk, louis vuitton, louis vuitton, pandora jewelry, doke gabbana, moncler uk, louis vuitton, moncler, gucci, ugg pas cher, canada goose jackets, ray ban, hollister, juicy couture outlet, marc jacobs, links of london, moncler, canada goose outlet, ugg uk, replica watches, barbour uk, ugg, karen millen uk, canada goose, converse, pandora charms, swarovski crystal, converse outlet, juicy couture outlet, ugg,uggs,uggs canada, doudoune moncler, supra shoes, canada goose outlet, canada goose, moncler outlet, louis vuitton, hollister, coach outlet, lancel

 
At 10/1/17 22:57 , Blogger Unknown said...

jianbin0111
foamposite shoes
the north face jackets
canada goose
longchamp bags
ysl outlet
beats by dr dre
christian louboutin uk
canada goose jackets
ralph lauren polo
ferragamo shoes

 

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos