Zora buys ADBE $46.73: Stocks In Focus: Altera Corporation (NASDAQ:ALTR), NetApp Inc, Adobe ...
Stocks In Focus: Altera Corporation (NASDAQ:ALTR), NetApp Inc, Adobe ... Techsonian - 13 hours ago Lewes, Delaware– September, 05, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
Date | Volume | Open | High | Low | Close | ||
5.9.13 | ---- | 2379800 | 46.88 | 47.34 | 46.68 | 46.73 | |
4.9.13 | -------- | -- | 5402800 | 45.76 | 47.17 | 45.76 | 46.93 |
3.9.13 | ----- | 1955400 | 46.21 | 46.57 | 45.70 | 45.88 | |
30.8.13 | ---- | 2211600 | 45.88 | 46.11 | 45.57 | 45.75 | |
29.8.13 | ----- | 1738900 | 45.50 | 46.14 | 45.35 | 45.93 | |
28.8.13 | --- | 1971400 | 45.58 | 45.92 | 45.49 | 45.53 | |
27.8.13 | ---- | 2287500 | 45.55 | 45.88 | 45.27 | 45.50 | |
26.8.13 | ----- | - | 2591700 | 46.25 | 46.61 | 46.01 | 46.06 |
23.8.13 | ---- | - | 2410800 | 45.85 | 45.88 | 45.40 | 45.77 |
22.8.13 | ---- | 1699600 | 45.10 | 45.71 | 45.09 | 45.68 | |
21.8.13 | ----- | - | 2515500 | 44.87 | 45.51 | 44.80 | 45.14 |
20.8.13 | ---- | 2214400 | 44.77 | 45.45 | 44.70 | 45.07 | |
19.8.13 | ----- | 2187100 | 45.44 | 45.52 | 44.88 | 44.89 | |
16.8.13 | ---- | - | 2829100 | 45.94 | 45.96 | 45.30 | 45.40 |
15.8.13 | ---- | - | 2616800 | 46.37 | 46.39 | 45.71 | 45.87 |
14.8.13 | --- | 2115100 | 47.14 | 47.14 | 46.68 | 46.84 | |
13.8.13 | ---- | 1960200 | 47.37 | 47.41 | 46.92 | 47.14 | |
12.8.13 | --- | 1807900 | 46.87 | 47.33 | 46.85 | 47.20 | |
9.8.13 | --- | 1891300 | 47.38 | 47.78 | 47.09 | 47.18 | |
8.8.13 | --- | - | 2974400 | 47.32 | 47.66 | 47.03 | 47.51 |
People viewing ADBE also viewed: UAL PHM SCTY SYMC STT AGNC KMB BTU
Stocks In Focus: Paychex, Inc. (NASDAQ:PAYX), Adobe Systems Incorporated ... Techsonian - 22 hours ago Lewes, Delaware– August, 31, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
News Review - Apple Inc. (NASDAQ:AAPL), Adobe Systems Incorporated ... SBWire (press release) - 12 hours ago Lewes, DE -- (SBWIRE) -- 08/30/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small cap and ... (more)
Blistering Penny Stocks in the News - Adobe Systems Incorporated (NASDAQ ... SBWire (press release) - 10 hours ago Stamford, CT -- (SBWIRE) -- 08/30/2013 -- Jet Life Penny Stocks provides investors with the hot penny stock alerts on a regular basis. (more)
News Buzz: Netflix, Inc. (NASDAQ:NFLX), Adobe Systems Incorporated ... Techsonian - 14 hours ago Middletown, DE - (TechSonian) - 08/20/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look to Run ... (more)
Interested in a SWM within 5 years plus or minus of my age. Would love someone to explore the Houston area with, get to know and have some fun. Definitely interested in a relationship not a casual fling. Please respond by telling me a bit about yourself and attach a picture. ... (more)
9 people are following Adobe Systems Incorporated
Yang,
Elodia,
Verda,
Chieko,
Mayme,
Zelda,
Augustina,
Marine, and
Carisa
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home