Roxy sells MCD $94.36: Buzz Stocks: Apple Inc. (AAPL), Vodafone Group Plc (ADR) (VOD), McDonald's ...
Buzz Stocks: Apple Inc. (AAPL), Vodafone Group Plc (ADR) (VOD), McDonald's ... Schaeffers Research (blog) - 7 hours ago Buzz Stocks: Apple Inc. (AAPL), Vodafone Group Plc (ADR) (VOD), McDonald's Corporation (MCD), and Starbucks Corporation (SBUX). (more)
Gina, Cheyenne, Cuc, and Kiara sold MCD.
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ---- | - | 3993000 | 95.00 | 95.13 | 94.14 | 94.36 |
29.8.13 | ---- | -- | 4799900 | 95.65 | 95.98 | 94.70 | 94.86 |
28.8.13 | ----- | -- | 5483900 | 95.00 | 96.33 | 95.00 | 96.08 |
27.8.13 | ---- | - | 4513500 | 94.86 | 95.19 | 94.01 | 94.84 |
26.8.13 | --- | - | 3064900 | 95.36 | 95.95 | 95.10 | 95.31 |
23.8.13 | ---- | ---- | 12274100 | 95.57 | 95.68 | 94.91 | 95.13 |
22.8.13 | --- | ---- | 15364400 | 95.37 | 95.69 | 95.21 | 95.46 |
21.8.13 | --- | - | 3433000 | 95.41 | 95.82 | 95.11 | 95.11 |
20.8.13 | -- | 2828200 | 95.51 | 95.90 | 95.36 | 95.50 | |
19.8.13 | --- | - | 3126100 | 95.12 | 95.99 | 95.05 | 95.48 |
16.8.13 | -- | - | 3324400 | 95.20 | 95.50 | 95.01 | 95.03 |
15.8.13 | --- | - | 4208300 | 95.56 | 95.91 | 95.20 | 95.39 |
14.8.13 | ---- | -- | 5451200 | 96.24 | 96.37 | 95.64 | 96.11 |
13.8.13 | ---- | -- | 5189000 | 97.02 | 97.10 | 96.11 | 96.45 |
12.8.13 | ---- | - | 3259000 | 97.49 | 97.80 | 97.00 | 97.04 |
9.8.13 | ----- | - | 4041700 | 97.90 | 98.40 | 97.07 | 97.62 |
8.8.13 | ----- | -- | 4862300 | 98.64 | 98.99 | 97.44 | 98.04 |
7.8.13 | --- | - | 3263200 | 98.60 | 98.99 | 98.27 | 98.33 |
6.8.13 | ---- | - | 3507400 | 99.33 | 99.40 | 98.37 | 98.69 |
5.8.13 | -- | - | 3326900 | 99.01 | 99.44 | 98.83 | 99.31 |
People viewing MCD also viewed: FAS MRK USO IYR CMCSA TZA V AMZN
Jack in the Box Inc. (JACK), McDonald's Corporation (MCD), Chipotle Mexican ... Insider Monkey (blog) - 5 hours ago Based in San Diego, Jack in the Box Inc. (NASDAQ:JACK) is a national casual fast-dining that sells hamburgers, French fries, sandwiches ... (more)
Yum! Brands, Inc. (YUM), McDonald's Corporation (MCD), Burger King ... Insider Monkey (blog) - 5 hours ago Burger King Worldwide Inc (NYSE:BKW) is hoping to turn spud heads this holiday weekend. The fast-food giant is introducing its French Fry Burger ... (more)
Chipotle Mexican Grill, Inc. (CMG), Yum! Brands, Inc. (YUM), McDonald's ... Insider Monkey (blog) - 4 hours ago When the vast majority of stocks appreciate for several consecutive years, it can be difficult to determine which companies are for real and ... (more)
McDonald's Corporation (MCD), The Wendy's Company (WEN), Yum! Brands ... Insider Monkey (blog) - 6 hours ago Fast food giant McDonald's Corporation (NYSE:MCD), facing slowing growth, has made several serious attempts to boost sales recently. (more)
I'm not like some cute, girlie chic. I love to hang out with my friends. Have fun with them and have a couple of drinks, or more. I can be a heavy drinker if I want to, I smoke too but I don't do drugs. I'm trying to find someone here who wants to be my friend, with benefits of course. But I'm open for a relationship. Who knows, we might like each other. We can never tell where it would lead us. ... (more)
10 people are following NYSE:MCD
Melodi,
Aleta,
Maragret,
Cameron,
Sulema,
Deedra,
Celestina,
Georgene,
Alisia, and
Frieda
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home