Stacia sells TBT $76.75: ProShares UltraShort 20+ Year Trea (ETF) (TBT): The ProShares UltraShort 20+ ...

ProShares UltraShort 20+ Year Trea (ETF) (TBT): The ProShares UltraShort 20+ ... Seeking Alpha - Aug 26, 2013 The ProShares UltraShort 20+ Year Treasury ETF (TBT) is a leveraged fund that targets a day-by-day return of -2x (negative two times) the daily re ... (more)

Jacqualine and Manie sold TBT.

Date			Volume	Open	High	Low	Close
30.8.13	---	--	3780800	76.67	77.10	75.75	76.75
29.8.13	-----	--	3627800	78.35	78.48	76.22	76.62
28.8.13	---	-	2488500	77.61	78.31	77.39	77.77
27.8.13	----	---	5135300	77.91	78.16	76.33	76.58
26.8.13	---	-	2559300	78.90	79.28	78.46	78.60
23.8.13	------	---	6507500	81.46	81.84	79.21	79.37
22.8.13	----	---	4489100	82.25	82.64	81.09	81.23
21.8.13	----	---	5610300	81.80	82.80	81.09	82.71
20.8.13	--	---	5183100	81.65	81.69	80.85	81.10
19.8.13	---	---	6050500	81.67	82.75	81.47	82.27
16.8.13	-----	---	5147000	80.01	81.98	79.97	80.91
15.8.13	----	---	6283700	79.90	80.43	79.02	80.26
14.8.13	--		1798000	78.56	78.63	77.89	78.32
13.8.13	---	---	5064600	77.99	78.77	77.94	78.43
12.8.13	----	-	2152200	74.81	76.35	74.74	76.26
9.8.13	---		1799100	76.15	76.33	75.26	75.35
8.8.13	---	--	3595700	75.67	75.90	74.78	75.57
7.8.13	---	-	2831900	76.82	76.87	75.71	76.01
6.8.13	---	-	2097100	77.75	78.05	77.07	77.12
5.8.13	---		1792500	76.85	77.79	76.76	77.44

People viewing TBT also viewed: XLU NUGT AIG UNH JCP MU CELG DIS

---

ProShares UltraShort 20+ Year Trea (ETF) (TBT): The ProShares UltraShort 20+ ... Seeking Alpha - 8 hours ago The ProShares UltraShort 20+ Year Treasury ETF (TBT) is a leveraged fund that targets a day-by-day return of -2x (negative two times) the daily ret ... (more)

---

$19.7 Billion Pulled Out Of U.S. Bond ETFs and Mutual Funds In August MTD ETF Daily News - 2 hours ago This is now starting to hit home, as outflows from U.S. mutual funds that specialize in bonds and exchange-traded funds (ETFs) that invest in securities ... (more)

---

Treasuries Brace for 3-Percent 10-Year and 4-Percent 30-Year Yields 24/7 Wall St. - 9 hours ago If you want the inverse of this, the inversely correlated and leveraged ProShares UltraShort 20+ Year Treasury (NYSEMKT: TBT) ETF hit a new 52-week high of $82. ... (more)

---

Foreign Holders Dump A Whopping $40.8 Billion In Long-Term Treasuries ETF Daily News - 9 hours ago Mike Larson: Did you hear the news out of the Treasury Department this recently? It was an absolute ... To be more specific, I study how these investors gene ... (more)

---

Guys these days only want two things...sex and sandwiches, and I'm not giving either! I'm looking for a man not a boy. Someone who is kind, nice, smart, and doesn't have Sex on the brain 24/7. I'm 24 and a full time college student. I am on the heavier side or a BBW whatever you prefer, but I am full of life! I am just looking for a guy to have a fun time with, as in, movies, dancing, going out....showing you off to my friends! Email me with the subject line saying Fairy Tale and a picture...serious inquiries only!! ... (more)

10 people are following AMEX:TBT
Meggan,
Verlie,
Gilma,
Kalyn,
Bianca,
Pa,
Alexandra,
Alisia,
Lillie, and
Georgene