Stacia sells TBT $76.75: ProShares UltraShort 20+ Year Trea (ETF) (TBT): The ProShares UltraShort 20+ ...

ProShares UltraShort 20+ Year Trea (ETF) (TBT): The ProShares UltraShort 20+ ... Seeking Alpha - Aug 26, 2013 The ProShares UltraShort 20+ Year Treasury ETF (TBT) is a leveraged fund that targets a day-by-day return of -2x (negative two times) the daily re ... (more)

Jacqualine and Manie sold TBT.

Date Volume OpenHigh Low Close
30.8.13            ---   -- 378080076.6777.1075.75 76.75
29.8.13         -----    -- 362780078.3578.4876.22 76.62
28.8.13         ---       - 248850077.6178.3177.39 77.77
27.8.13          ----   --- 513530077.9178.1676.33 76.58
26.8.13       ---         - 255930078.9079.2878.46 78.60
23.8.13  ------         --- 650750081.4681.8479.21 79.37
22.8.13 ----            --- 448910082.2582.6481.09 81.23
21.8.13 ----            --- 561030081.8082.8081.09 82.71
20.8.13   --            --- 518310081.6581.6980.85 81.10
19.8.13 ---             --- 605050081.6782.7581.47 82.27
16.8.13  -----          --- 514700080.0181.9879.97 80.91
15.8.13     ----        --- 628370079.9080.4379.02 80.26
14.8.13         --          179800078.5678.6377.89 78.32
13.8.13        ---      --- 506460077.9978.7777.94 78.43
12.8.13             ----  - 215220074.8176.3574.74 76.26
9.8.13             ---     179910076.1576.3375.26 75.35
8.8.13              --- -- 359570075.6775.9074.78 75.57
7.8.13            ---    - 283190076.8276.8775.71 76.01
6.8.13          ---      - 209710077.7578.0577.07 77.12
5.8.13          ---        179250076.8577.7976.76 77.44

People viewing TBT also viewed: XLU NUGT AIG UNH JCP MU CELG DIS

ProShares UltraShort 20+ Year Trea (ETF) (TBT): The ProShares UltraShort 20+ ... Seeking Alpha - 8 hours ago The ProShares UltraShort 20+ Year Treasury ETF (TBT) is a leveraged fund that targets a day-by-day return of -2x (negative two times) the daily ret ... (more)
$19.7 Billion Pulled Out Of U.S. Bond ETFs and Mutual Funds In August MTD ETF Daily News - 2 hours ago This is now starting to hit home, as outflows from U.S. mutual funds that specialize in bonds and exchange-traded funds (ETFs) that invest in securities ... (more)
Treasuries Brace for 3-Percent 10-Year and 4-Percent 30-Year Yields 24/7 Wall St. - 9 hours ago If you want the inverse of this, the inversely correlated and leveraged ProShares UltraShort 20+ Year Treasury (NYSEMKT: TBT) ETF hit a new 52-week high of $82. ... (more)
Foreign Holders Dump A Whopping $40.8 Billion In Long-Term Treasuries ETF Daily News - 9 hours ago Mike Larson: Did you hear the news out of the Treasury Department this recently? It was an absolute ... To be more specific, I study how these investors gene ... (more)
Guys these days only want two things...sex and sandwiches, and I'm not giving either! I'm looking for a man not a boy. Someone who is kind, nice, smart, and doesn't have Sex on the brain 24/7. I'm 24 and a full time college student. I am on the heavier side or a BBW whatever you prefer, but I am full of life! I am just looking for a guy to have a fun time with, as in, movies, dancing, going out....showing you off to my friends! Email me with the subject line saying Fairy Tale and a picture...serious inquiries only!! ... (more)

10 people are following AMEX:TBT
Lillie, and


At 13/6/14 20:29 , Anonymous Anonymous said...

Thank you for another informative website. Where else may just I get
that type of information written in such an ideal method?
I've a mission that I'm simply now operating on, and I've been at the look out for such information.

My blog - Beats By Dre Studio

At 8/7/15 02:02 , Blogger Junda Xu said...

20150708 junda
michael kors outlet
ed hardy clothing uk
mcm backpack
soccer outlet
burberry outlet
gucci handbags
oakley sunglasses sale
longchamp outlet online
gucci borse
air jordan uk
chanel bags
gucci uk
oakley sunglasses
chanel handbags
oakley sunglasses outlet
nike blazer high
replica watches rolex
chaussure louboutin pas cher
coach outlet
kate spade new york
coach outlet store online
chanel outlet
coach outlet store online
oakley store
ralph lauren pas cher
oakley sunglasses cheap
ray bans
michael kors handbags
burberry handbags
prada outlet
pandora jewelry sale
jordan femme
michael kors uk

mont blanc pens
michael kors bags
air force pas cher
rolex watches for sale
cheap air max

At 9/10/15 01:08 , Anonymous Berkonten said...

I like this. :)

Biodata Isyana Sarasvati
Artis Korea Terganteng
Doa Untuk Ibu Hamil
Mobil City Car Terbaru
Artis Korea Termahal
Macam Alat Kontrasepsi
Artis Korea Islam
Burung Kicau
Merawat Kulit Bayi
Profil Raisa
Motor Matic Terbaru
Film Bollywood Terbaik

At 19/10/15 04:04 , Blogger dong dong said...

michale kors outlet
hermes outlet
ugg boots sale
abercrombie store
michael kors outlet
coach outlet store online
ralph lauren uk
Abercrombie and Fitch USA Outlet Store
Gucci Outlet Store Locations
Louis Vuitton Outlet Free Shipping
Louis Vuitton Official Site Outlet Stores
true religion outlet
Coach Luggage Bags Outlet Sale Online
michael kors handbags
football jerseys cheap
michael kors outlet
mont blanc pens
ugg boots
coach outlet online
Coach Outlet Handbags With Factory Price
Coach Diaper Bag Outlet
coach outlet
ugg outlet
Louis Vuitton Online Shop Stores
Michael Kors Designer Handbags Outlet Online
ralph lauren polo outlet
Louis Vuitton Clearance Sale
michael kors outlet
cheap ugg boots
toms outlet

At 18/1/16 19:16 , Blogger oakleyses said...

jordan shoes, michael kors outlet online, nike air max, nike outlet, burberry outlet, replica watches, tory burch outlet, tiffany jewelry, uggs outlet, kate spade outlet, cheap oakley sunglasses, michael kors outlet online, michael kors outlet online, burberry handbags, prada outlet, michael kors outlet, oakley sunglasses, longchamp outlet, ray ban sunglasses, louis vuitton outlet, longchamp outlet, polo outlet, christian louboutin shoes, nike free, michael kors outlet online, ugg boots, uggs on sale, christian louboutin outlet, ray ban sunglasses, polo ralph lauren outlet online, uggs outlet, oakley sunglasses, tiffany and co, ray ban sunglasses, louis vuitton, michael kors outlet, longchamp outlet, ugg boots, louis vuitton, christian louboutin, louis vuitton outlet, oakley sunglasses, prada handbags, gucci handbags, chanel handbags, replica watches, louis vuitton outlet, nike air max

At 18/1/16 19:18 , Blogger oakleyses said...

air max, michael kors, mulberry uk, true religion outlet, hollister uk, nike air max uk, replica handbags, burberry pas cher, polo ralph lauren, coach outlet, new balance, lululemon canada, true religion outlet, kate spade, longchamp pas cher, michael kors pas cher, true religion outlet, nike tn, nike air max uk, coach outlet store online, ray ban uk, coach purses, louboutin pas cher, nike free uk, north face uk, timberland pas cher, north face, michael kors, abercrombie and fitch uk, guess pas cher, sac hermes, sac vanessa bruno, vans pas cher, nike roshe, nike air max, polo lacoste, hollister pas cher, true religion jeans, oakley pas cher, jordan pas cher, nike roshe run uk, hogan outlet, nike free run, converse pas cher, ray ban pas cher, sac longchamp pas cher, nike blazer pas cher, nike air force, michael kors outlet, ralph lauren uk

At 18/1/16 19:20 , Blogger oakleyses said...

oakley, hollister, nfl jerseys, ferragamo shoes, longchamp uk, abercrombie and fitch, iphone 5s cases, iphone 6 cases, iphone 6s cases, wedding dresses, nike trainers uk, herve leger, giuseppe zanotti outlet, mont blanc pens, jimmy choo outlet, north face outlet, hermes belt, insanity workout, p90x workout, nike huaraches, soccer jerseys, iphone 6s plus cases, lululemon, louboutin, baseball bats, valentino shoes, s6 case, nike roshe run, ipad cases, celine handbags, nike air max, soccer shoes, iphone cases, reebok outlet, ghd hair, beats by dre, new balance shoes, bottega veneta, hollister clothing, timberland boots, mac cosmetics, asics running shoes, babyliss, chi flat iron, ralph lauren, iphone 6 plus cases, mcm handbags, vans outlet, north face outlet, instyler

At 18/1/16 19:23 , Blogger oakleyses said...

vans, canada goose outlet, montre pas cher, louis vuitton, moncler outlet, wedding dresses, canada goose uk, nike air max, canada goose, moncler, swarovski, barbour, thomas sabo, ugg,ugg australia,ugg italia, pandora uk, louis vuitton, louis vuitton, pandora jewelry, doke gabbana, moncler uk, louis vuitton, moncler, gucci, ugg pas cher, canada goose jackets, ray ban, hollister, juicy couture outlet, marc jacobs, links of london, moncler, canada goose outlet, ugg uk, replica watches, barbour uk, ugg, karen millen uk, canada goose, converse, pandora charms, swarovski crystal, converse outlet, juicy couture outlet, ugg,uggs,uggs canada, doudoune moncler, supra shoes, canada goose outlet, canada goose, moncler outlet, louis vuitton, hollister, coach outlet, lancel

At 19/3/16 00:28 , Blogger Swati Patil said...

Thanks for visiting to this website.Nice post.
Packers and movers Lucknow
Packers movers in Indiranagar
Movers packers Gomatinagar
Packers Movers Hazaratganj
Movers and packers in Aliganj
Packers and movers in Alambagh

Home Shifting Lucknow
Vehicle Shifting Lucknow
Wharehouse Storage Shifting Lucknow
Corporate Shifting Lucknow

At 23/3/16 02:16 , Blogger Smita Jadhav said...

Thanks for sharing this post.Nice post.
Click Here...

At 28/3/16 01:28 , Blogger Akshay Sawant said...

Thanks for this post.
Visit Links:
Packers and Movers Mumbai
Packers and Movers Andheri
Packers and Movers Airoli
Packers and Movers Borivali
Packers and Movers Bandra
Packers and Movers Kalyan
Packers and Movers Kharghar
Packers and Movers Kandivali
Packers and Movers Thane

Home Shifting
Vehicle Shifting
Corporate Shifting

At 4/5/16 02:19 , Blogger apps development said...

cheap baby dresses
cheap baby shoes
cheap baby headbands
partywear baby clothes
cheap baby headband
cheap toddler clothes
baby girl clothes boutique

At 4/5/16 22:37 , Blogger apps development said...

Holland michigan photographers
baby photoshoot Holland michigan
web design holland michigan
newborn photoshoot holland michigan
kids photographers in holland michigan
photgraphers in holland michigan

At 4/5/16 22:38 , Blogger apps development said...

Spa massage holland
chair massage holland
table massage michigan
massage service holland
massage therapist michigan

At 11/7/16 00:28 , Blogger Akshay Sawant said...

Thanks for this post.
Visit Links:
Beauty Care Shops In Pune
Books Shops In Pune
Self Help Group Shops In Pune
Electronics Shops In Pune
Gifts & Youth Special Shops In Pune
Hardware And Sanitory Shops In Pune
Home Decor Shops In Pune
Jewellery Shops In Pune
Kids & Baby Products Shops In Pune
Kitchen Shops In Pune
Men's Fashion Shops In Pune
Sports Shops In Pune
Sweets & Cakes Shops In Pune
Tools Shops In Pune
Toys Shops In Pune
Women's Fashion Shops In Pune

oye city
Oyecity Blog

At 11/9/16 03:13 , Blogger Akshay Sawant said...

Thanks for this post.
Visit Links:
removals birmingham
removals glasgow
removals liverpool

At 30/5/17 00:36 , Blogger The Best Five said...

I like this Article. Thanks for sharing the valuable information with us. Keep Posting.
We the best five are one of the Top 5 Movers and packers in Chandigarh providing all kind of services like packing, unpacking, loading, unloading and other corporate relocation services. Hire the best five Movers and packers in Chandigarh for trouble free and damage free shifting experience.
Packers and Movers in panchkula
Packers and Movers in chandigarh
Packers and Movers in mumbai
Packers and Movers in pune
Packers and Movers in bangalore

At 30/5/17 22:02 , Blogger Jai said...

Thanks for sharing this amazing article. I like it very much. Keep posting
Jai Balaji Packers and Movers are the best packers and movers in Thane. For services like packing and moving, warehousing services, loading and unloading and car carrier services choose Jai Balaji packers and movers Thane.
Packers and Movers in thane
Packers and Movers in mumbai
Packers and Movers in navi mumbai

At 3/6/17 00:51 , Blogger SARVESH KUMAR said...

Thanks for sharing this amazing article. Keep posting
Kamal cargo packers and movers in Thane are the best packers and movers in the region. Relocation and shifting is a hectic job to do but Kamal cargo Movers and packers in Thane make it easy for you. Movers and packers Thane understand the needs and requirement of clients and provide best services at very affordable cost.
Packers and Movers in thane
Packers and Movers in Mumbai
Packers and Movers in Mulund

At 4/8/17 21:22 , Blogger Seofiverr1 said...

business coach
business mentor
high performance coach

At 9/8/17 01:59 , Blogger Seofiverr1 said...

Visit website
jain tour operator
jain tour organiser
jain group tour operator
Sammed Shikharji tour
Samet Shikhar Jain Jatra Tour Package
Shikharji Deluxe Package Itinerary
Sammed Shikhar Jain Yatra itinerary
Shikharji tour package
Shikharji deluxe tour package
Shikharji train tour from Mumbai
Shikharji tour from Mumbai
Shikharji tour from Pune
Shikharji tour operator

At 5/10/17 06:37 , Anonymous wow said...

Nice post :D

At 9/11/17 23:37 , Blogger Jai said...

Jai Balaji Packers and Movers are the best packers and movers in Thane. For services like packing and moving, warehousing services, loading and unloading and car carrier services choose Jai Balaji packers and movers Thane.

At 16/11/17 04:58 , Blogger KamalCargo PackersMovers said...

Thanks for sharing this amazing article. Keep posting
Packing and moving is a hectic task to do however Kamal Cargo Movers and packers in Thane make it simple for you. Kamal Cargo packers and movers are one of the best specialist co-ops with specialization in relocation services.

At 20/11/17 04:08 , Blogger shiv kumar said...

Tivragati Packers & Movers, a moving company working on the national level providing packing and shifting services for short as well as long distances.The best part about us that we available even on a very short notice.We are officially certified and insured Packers and movers in Ahmedabad.Packing and moving services offered by us are quite economical to the common man's Pocket. http://www.tivragatipackers.com/

At 11/12/17 23:17 , Blogger bohemianontherun said...

A wanderer journaling her travel stories all while journeying and eating her way through the world with her one and only. Aditi is a Dubai based Indian travel blogger whose work and life hasn’t stopped her from aiming to check the entire world off her bucket list. Her travel stories are based around experiencing the culture of a place while highlighting their food and as much as possible jet-setting off to off-beat and usual destinations around the globe with her globetrotter husband. https://bohemianontherun.com

At 13/12/17 00:14 , Blogger MyBaby247 said...

Wonderful article. Thanks for sharing. Keep posting
Are you planning for the birthday photography for your kid in Delhi, NCR and Gurgaon? My Baby 247 has a professional photographer that create cherished memories photo for you. For more information Visit Us!
http://www.mybaby247.com/” rel=”nofollow”>birthday-photo-shoot-mybaby247
http://www.mybaby247.com/” rel=”nofollow”>new-born-photography-mybaby247
http://www.mybaby247.com/” rel=”nofollow”>toddlers-photoshoot-new-delhi-gurgaon-noida-faridabad

At 29/12/17 03:41 , Blogger the 5best said...

The best five here to give you the very trusted and top Packers and Movers for shifting in different location in India. For shifting necessary things the Packers and Movers in Chandigarh, provide safe and affordable relocation services. The team should be experienced, skilled, responsible and well behaved. http://www.thebest5.in


Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos