Elois buys PFE $29.04: pSivida Corp. (PSDV): A Closer Look At PSivida's Pipeline [Pfizer Inc.]
pSivida Corp. (PSDV): A Closer Look At PSivida's Pipeline [Pfizer Inc.] Seeking Alpha - Sep 16, 2013 (Editors' Note: This article covers a micro-cap stock. Please be aware of the risks associated with these stocks.) Iluvien is pSivida's (PSDV) ... (more)
Mayme and Trudie bought Pfizer.
Date | Volume | Open | High | Low | Close | ||
18.9.13 | ------- | - | 30202619 | 28.73 | 29.27 | 28.65 | 29.04 |
17.9.13 | ---- | - | 22014200 | 28.66 | 28.84 | 28.57 | 28.64 |
16.9.13 | --- | - | 23113500 | 28.74 | 28.85 | 28.60 | 28.71 |
13.9.13 | ---- | - | 21959400 | 28.39 | 28.65 | 28.32 | 28.51 |
12.9.13 | ------ | - | 28440100 | 28.64 | 28.75 | 28.27 | 28.31 |
11.9.13 | ---- | 20081300 | 28.53 | 28.74 | 28.48 | 28.67 | |
10.9.13 | ---- | - | 23759500 | 28.38 | 28.52 | 28.28 | 28.45 |
9.9.13 | ---- | - | 21989700 | 28.24 | 28.36 | 28.10 | 28.30 |
6.9.13 | ------ | - | 22281400 | 28.28 | 28.54 | 28.07 | 28.28 |
5.9.13 | ----- | - | 20829500 | 28.53 | 28.53 | 28.15 | 28.27 |
4.9.13 | ------ | - | 25411600 | 28.19 | 28.54 | 28.07 | 28.37 |
3.9.13 | ------- | - | 23685600 | 28.38 | 28.45 | 27.86 | 28.01 |
30.8.13 | ----- | - | 29782300 | 28.05 | 28.40 | 28.01 | 28.21 |
29.8.13 | ----- | - | 22076500 | 28.12 | 28.48 | 28.07 | 28.10 |
28.8.13 | -------- | - | 29224800 | 27.95 | 28.49 | 27.81 | 28.21 |
27.8.13 | ------ | - | 24604700 | 27.92 | 28.28 | 27.76 | 28.00 |
26.8.13 | ----- | 20115000 | 28.33 | 28.37 | 28.02 | 28.02 | |
23.8.13 | ---- | 18507400 | 28.14 | 28.36 | 28.09 | 28.34 | |
22.8.13 | ---- | - | 22739700 | 28.33 | 28.33 | 28.11 | 28.16 |
21.8.13 | ----- | - | 23226700 | 28.50 | 28.58 | 28.22 | 28.24 |
People viewing PFE also viewed: XLE JPM GOOG XLU GE SPY DIA C
Pfizer Inc. (PFE): Pfizer's Vaccination Business - Antibiotic Resistant Staph ... Seeking Alpha - 11 hours ago When Pfizer (PFE) acquired Wyeth a few years ago, one of the objectives was to gain access to its key vaccine, Prevnar. The company has been ... (more)
pSivida Corp. (PSDV): A Closer Look At PSivida's Pipeline [Pfizer Inc.] Seeking Alpha - 15 hours ago (Editors' Note: This article covers a micro-cap stock. Please be aware of the risks associated with these stocks.) Iluvien is pSivida's (PSDV) ... (more)
Pfizer Inc. (PFE): Dividend Drug Wars: Pfizer Vs. Bristol-Myers Squibb Seeking Alpha - 18 hours ago We're just out of the gate of a new month and, like always, that means it's time to roll out another round of Dividend Stock Wars. (more)
Pfizer Inc. (PFE), Merck & Co., Inc. (MRK), Johnson & Johnson (JNJ): Top Risk ... Insider Monkey (blog) - 7 hours ago Heart disease is the leading cause of death in the United States. In 2010, according to data from the Centers for Disease Control ... (more)
You are a specific person around 39/40 located in Carmel. Divorced. Smart Medical / Dental / Veterinary / Fitness. Tall 6'0 - 6'2. Green eyes. I am 5'3 work in healthcare and would like to meet. ... (more)
6 people are following Pfizer
Yung,
Heike,
Brianne,
Kaitlyn,
Clarine, and
Adrian
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home