Nola sells GG $26.44: Stocks Alert: Goldcorp Inc (NYSE:GG), Vanguard MSCI Europe(NYSEARCA ...
Stocks Alert: Goldcorp Inc (NYSE:GG), Vanguard MSCI Europe(NYSEARCA ... SBWire (press release) - 46 minutes ago Goldcorp Inc. (USA) (NYSE:GG), increased1.85% and closed at $26.44 on a traded volume of 9.15 million shares, in comparison to 8.11 million shar ... (more)
Katharine, Hortencia, Daine, and Macy sold Goldcorp Inc..
Date | Volume | Open | High | Low | Close | ||
13.9.13 | -- | -- | 9154800 | 25.90 | 26.51 | 25.84 | 26.44 |
12.9.13 | --- | -- | 12982700 | 26.57 | 26.64 | 25.93 | 25.96 |
11.9.13 | ---- | -- | 8979000 | 27.24 | 27.79 | 26.84 | 27.77 |
10.9.13 | ---- | -- | 11955000 | 28.31 | 28.34 | 27.07 | 27.24 |
9.9.13 | -- | 5378700 | 29.43 | 29.56 | 28.84 | 29.11 | |
6.9.13 | -- | - | 6994000 | 29.45 | 29.94 | 29.24 | 29.35 |
5.9.13 | ---- | - | 6997600 | 29.70 | 29.90 | 28.81 | 28.99 |
4.9.13 | --- | 5708800 | 29.45 | 30.05 | 29.28 | 30.03 | |
3.9.13 | -- | - | 7711100 | 30.05 | 30.32 | 29.63 | 29.85 |
30.8.13 | ---- | - | 6478800 | 29.36 | 30.14 | 29.10 | 29.50 |
29.8.13 | ----- | -- | 9093200 | 29.28 | 30.32 | 28.76 | 29.92 |
28.8.13 | ----- | -- | 8960300 | 30.26 | 30.95 | 29.38 | 29.50 |
27.8.13 | ----- | -- | 11136400 | 31.96 | 32.15 | 29.89 | 29.91 |
26.8.13 | --- | - | 6001000 | 31.36 | 31.72 | 30.75 | 31.26 |
23.8.13 | ---- | - | 7484500 | 30.39 | 31.44 | 30.35 | 31.02 |
22.8.13 | --- | - | 5988600 | 30.43 | 31.04 | 30.11 | 30.43 |
21.8.13 | --- | -- | 9714700 | 31.19 | 31.26 | 30.11 | 30.12 |
20.8.13 | --- | - | 7215100 | 30.80 | 31.91 | 30.70 | 31.62 |
19.8.13 | --- | - | 7638700 | 31.06 | 31.60 | 30.80 | 30.95 |
16.8.13 | --- | -- | 10330400 | 31.54 | 32.00 | 30.72 | 31.07 |
People viewing GG also viewed: NQ ABX LYB MCD D USB TGT PEP
Yamana Gold Inc. (USA) (AUY), Goldcorp Inc. (USA) (GG): Ignore ETFs, Look at ... Insider Monkey (blog) - 4 hours ago There is a misconception that the price of gold is driven solely by investor demand, but this is not the case. According to the World Gold ... (more)
Gold Updates: Barrick Gold Corporation (USA) (ABX)'s Goal, Goldcorp Inc. (USA ... Insider Monkey (blog) - 1 hour ago Editor's Note: Barrick Gold Corporation (USA) (NYSE:ABX), Goldcorp Inc. (USA) (NYSE:GG), Newmont Mining Corp (NYSE:NEM), Freeport-M ... (more)
Gold Reports: Barrick Gold Corporation (USA) (ABX) Accusation, Goldcorp Inc ... Insider Monkey (blog) - 25 minutes ago Editor's Note: Barrick Gold Corporation (USA) (NYSE:ABX), Goldcorp Inc. (USA) (NYSE:GG), Newmont Mining Corp (NYSE:NEM), Gold Fields ... (more)
Stocks to Keep Your Eyes on - Goldcorp Inc. (USA) (NYSE:GG), Carnival ... Techsonian - 12 hours ago Middletown, DE - (TechSonian) - 09/5/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look to Ru ... (more)
I'm tired of being single but I'm a fat/curvy/chubby girl looking for a guy that can make me laugh who likes reading and video games and movies Cause I'm sort of in love with all of those things I also enjoy some good music Well you don't have to love reading lol but I do I'm a nerd at heart and I hope you are too I don't smoke but am 420 friendly I like to drink sometimes as well and I am working on losing weight but I want a guy who would want me fat or skinny I am real the Super Bowl is next Sunday so ha! Message please include a photo or ill just consider you spam ... (more)
11 people are following Goldcorp Inc.
Clarine,
Rae,
Lurlene,
Yung,
Agripina,
Francisca,
Chasidy,
Teena,
Mayme,
Maryellen, and
Yvone
1 Comments:
michael kors outlet clearance
toms outlet
michael kors outlet clearance
ray ban sunglasses
louis vuitton outlet
ysl outlet
air max 90
canada goose outlet
oakley sunglasses wholesale
michael kors
20170122lck
Post a Comment
Subscribe to Post Comments [Atom]
<< Home