Fe buys WFM $57.11: Starbucks Corporation (SBUX), Whole Foods Market, Inc. (WFM), The Home ...
Starbucks Corporation (SBUX), Whole Foods Market, Inc. (WFM), The Home ... Insider Monkey (blog) - 2 hours ago A company's culture is a key factor for consumers and investors alike. While consumers often go bargain hunting, they are also inclined to sh ... (more)
Jeffie, Loretta, and Nu bought Whole Foods Market.
Date | Volume | Open | High | Low | Close | ||
13.9.13 | -- | - | 2732500 | 56.75 | 57.42 | 56.69 | 57.11 |
12.9.13 | ---- | - | 2122100 | 56.06 | 57.11 | 56.03 | 56.36 |
11.9.13 | --- | - | 1985500 | 55.49 | 56.11 | 55.01 | 56.09 |
10.9.13 | -- | 1744700 | 55.10 | 55.49 | 54.93 | 55.48 | |
9.9.13 | -- | - | 2143400 | 54.74 | 55.08 | 54.53 | 54.91 |
6.9.13 | ---- | - | 2531200 | 54.19 | 54.79 | 53.45 | 54.52 |
5.9.13 | --- | 1614500 | 53.66 | 54.33 | 53.62 | 54.19 | |
4.9.13 | --- | - | 2394000 | 53.34 | 54.00 | 53.17 | 53.81 |
3.9.13 | --- | - | 2884000 | 53.20 | 53.80 | 53.20 | 53.31 |
30.8.13 | --- | - | 2520000 | 52.53 | 53.04 | 52.36 | 52.75 |
29.8.13 | ----- | - | 2340500 | 51.23 | 52.67 | 51.00 | 52.47 |
28.8.13 | --- | 1699800 | 51.71 | 51.80 | 51.30 | 51.48 | |
27.8.13 | --- | 1683800 | 52.00 | 52.22 | 51.61 | 51.86 | |
26.8.13 | --- | 1372700 | 52.97 | 53.13 | 52.37 | 52.39 | |
23.8.13 | --- | 1713100 | 52.74 | 52.98 | 52.28 | 52.88 | |
22.8.13 | --- | 1631500 | 52.24 | 53.25 | 52.24 | 52.86 | |
21.8.13 | ---- | - | 2178200 | 52.56 | 52.94 | 52.11 | 52.20 |
20.8.13 | --- | - | 2340000 | 52.83 | 52.96 | 52.22 | 52.44 |
19.8.13 | --- | - | 2244700 | 52.98 | 53.31 | 52.53 | 52.55 |
16.8.13 | ---- | - | 2690000 | 53.72 | 54.31 | 52.95 | 52.96 |
People viewing WFM also viewed: CNQR SCHW NLY CAG CRM MGM JCP DUK
Whole Foods Market Inc. (WFM) Announces Quarterly Dividend of $0.10 Ticker Report - 4 hours ago Whole Foods Market logo Whole Foods Market (NYSE:WFM) declared a quarterly dividend on Thursday, September 12th, Analyst Ratings Network reports. (more)
Whole Foods Market, Inc. (WFM), Sprouts Farmers Market Inc (SFM): Carl Icahn ... Insider Monkey (blog) - 11 hours ago Mr. Icahn has been busy this year. He's captured media attention with high profile investments in Herbalife, Dell and Apple. He made b ... (more)
United Natural Foods, Inc. (UNFI), Whole Foods Market, Inc. (WFM), The Hain ... Insider Monkey (blog) - 11 hours ago United Natural Foods, Inc. (NASDAQ:UNFI)' corporate profile says it distributes natural and organic food to natural retailers, supermar ... (more)
WHOLE FOODS MARKET, INC. : Whole Foods MarketĀ® is tops in cheese ... (press release) - 13 hours ago "I'm so thankful to Whole Foods Market for its commitment to education and to artisan cheese producers and for the opportunity to turn m ... (more)
Greetings! If u're reading this u're probably as bored as I an which is why I'm making this.. All my plans have gone out the window.. Ugh! So I'm looking for something to Do today.. I just want to say I am looking for a relationship in case ur looking or not looking for one. So with tht being said I don't want to rush things. Just go with the flow and hopefully we hit it off. I would appreciate a pic to come along with your response. I will not send a pic first. Well I guess thts it! Hope u send me a message!! ... (more)
16 people are following Whole Foods Market
Fidelia,
Teodora,
Marcell,
Mardell,
Sharron,
Leonora,
Jacqualine,
Vashti,
Jeanette,
Diedre,
Tona,
Marquita,
Keira,
Un,
Sommer, and
Onie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home