Ja sells DISCA $77.51: DISCOVERY COMMUNICATIONS INC. : Discovery Communications' U.S. ...

DISCOVERY COMMUNICATIONS INC. : Discovery Communications' U.S. ... (press release) - 11 hours ago (Silver Spring, Md.) Discovery Communications logged its best month ever in August 2013, with a robust 25% increase in P25-54 Prime delivery acr ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	----	--	833300	78.10	78.52	76.98	77.51
29.8.13	---	-	589700	77.78	78.77	77.54	78.03
28.8.13	----	-	692500	78.51	78.91	77.53	78.19
27.8.13	-----	-	739100	79.58	79.91	78.25	78.28
26.8.13	--------	--	811600	80.49	84.71	80.41	80.49
23.8.13	----	--	839600	80.44	80.76	79.68	80.56
22.8.13	-----	-	667600	79.15	80.76	79.15	80.30
21.8.13	----	-	762900	79.41	80.42	79.17	79.43
20.8.13	---	-	655700	80.14	80.82	79.96	80.02
19.8.13	---		516600	80.23	81.05	80.00	80.22
16.8.13	---	--	1080300	80.48	81.41	80.31	80.34
15.8.13	------	--	1184600	82.26	82.37	80.25	80.35
14.8.13	---	--	984800	83.24	83.36	82.62	82.84
13.8.13	---	-	601800	83.00	83.65	82.57	83.49
12.8.13	---	-	590600	82.25	83.33	82.25	82.84
9.8.13	---	-	581400	82.54	83.35	82.54	83.13
8.8.13	---	--	838900	83.05	83.49	82.53	82.93
7.8.13	---	--	1046100	82.19	83.14	82.06	82.73
6.8.13	---	--	930600	81.90	83.01	81.90	82.59
5.8.13	---	-	694700	82.44	83.12	82.15	82.43

People viewing DISCA also viewed: STRA CHTR ERUS PDCE VAR BCR ADI MAR

---

Discovery Communications Inc. Series A Price Target Cut to $90.00 by Analysts ... Zolmax - 1 hour ago Discovery Communications Inc. Series A logo Discovery Communications Inc. Series A (NASDAQ:DISCA) had its price target reduced by Telsey Advisory Group fr ... (more)

---

Discovery Communications Inc. Series A Price Target Lowered to $90.00 at ... Watch List News (press release) - 8 hours ago Discovery Communications Inc. Series A logo Analysts at Telsey Advisory Group decreased their price objective on shares of Discovery ... (more)

---

DISCOVERY COMMUNICATIONS INC. : Siemens Foundation and Discovery ... (press release) - 4 hours ago Discovery Communications Inc. : Siemens Foundation and Discovery Education Seek Students from Across the Country to Solve Environmental Issues in S ... (more)

---

Stocks in Queue: Lamar Advertising Co (NASDAQ:LAMR), Discovery ... Techsonian - 16 hours ago Lewes, Delaware– August 16, 2013 - (Tech Sonian) - LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small cap and m ... (more)

---

I'm a kauaian girl just looking for a down to earth kinda Kauai guy to chill and hangout. I like bar hopping, going to the beach, BBQ in the back yard and just enjoying it. No drugs or drama, 35 yrs and up. ... (more)

6 people are following NASDAQ:DISCA
Nu,
Rosina,
Mirta,
Hanna,
Annemarie, and
Paulita