11.9.13

Michaele buys KO $38.63: Coca-cola to offer first ever HOT carbonated beverage with warmed-in-the-can ...

Coca-cola to offer first ever HOT carbonated beverage with warmed-in-the-can ... Daily Mail - 7 hours ago The Coca-cola Company has worked for the last three years to maintain the drink's carbonation during the heating process and their success has all ... (more)

Date Volume OpenHigh Low Close
10.9.13         ---       1175970038.7738.7838.51 38.63
9.9.13           ---     1060850038.4638.5638.27 38.52
6.9.13           ----  - 1397770038.4238.6238.10 38.35
5.9.13          ------ - 1429100038.6338.6938.06 38.24
4.9.13          -------- 1914410037.8838.7337.81 38.54
3.9.13            ------ 1906900038.2738.4037.80 37.90
30.8.13             --- - 1429670038.1638.2838.00 38.18
29.8.13            ---  - 1421760038.4738.4738.10 38.10
28.8.13           ----- - 1924540038.0638.5338.05 38.35
27.8.13             ----- 1674290037.9838.2437.80 38.15
26.8.13           ----    1274050038.6038.6038.11 38.12
23.8.13           --      1130300038.6138.6138.37 38.52
22.8.13           ----    1030920038.3238.5238.10 38.31
21.8.13          ----   - 1580030038.6338.7038.25 38.28
20.8.13       ----        1023810038.8539.1438.65 38.65
19.8.13       ----        1192030039.0539.0938.69 38.78
16.8.13       ----      - 2057000039.0339.1838.71 39.05
15.8.13     ----        - 1422970039.3039.4039.02 39.09
14.8.13   ---           - 1379310039.5939.6839.35 39.53
13.8.13 ----              1354880039.9340.0539.50 39.65

People viewing KO also viewed: CTL WMT AMZN URBN CAG DIS CSCO BMC


THE COCA-COLA COMPANY : Miami-Dade Residents Get Boot-Camp Fit with ... (press release) - Sep 5, 2013 "Together with Coca-Cola, NRPA and the Parks Foundation of Miami-Dade, we're going to be able to create new and fun ways for thousands ... (more)
The Coca-Cola Company (TCCC) and Water and Sanitation for the Urban Poor ... MarketWatch - Sep 4, 2013 STOCKHOLM, Sep 04, 2013 (BUSINESS WIRE) -- Today at World Water Week in Stockholm, The Coca-Cola Company (TCCC) and Water and Sanitation for the Urban Po ... (more)
The Coca-Cola Company (KO): Coca-Cola And PepsiCo: Despite Recent ... Seeking Alpha - Sep 4, 2013 Coca-Cola (KO) and PepsiCo (PEP), the two beverage giants, are facing intense pressure from their domestic U.S. market. Both companies are witnessing decline ... (more)
Coca-Cola Company (KO) Responds To 'Greenwashing' Charge: Criticism Of ... International Business Times - 2 hours ago The Coca-Cola corporate website does include extensive information about PlantBottle, including information on awards and a sectio ... (more)
Hello im just a lonely girl looking for that one guy that will prove me that not all men are the same because all I have found on here are the mr wrong,mr let me in your pants,mr asshole ,and mr know it all im not looking for someone perfect because im not perfect but I am looking for someone that will look past the outer beauty and look at the inside beauty as I am a bigger girl right now I have black and pink hair blue eyes im 5'4 im a gamer chick I will yell and scream at the playstation three games or Xbox games what ever game system im playing at the time I love to cuddle or even wrestle around im not afraid of a couple cuts bruises or dings as I had older brothers growing up im the only girl and the youngest so I can hold my own when need to but if we wrestle and u pin me down I will bite and scratch haha but if u wanna get to know me send me an email I don't bite.....to hard haha ... (more)

4 people are following Coca-Cola Company
Charlie,
Nicole,
Zora, and
Alline

See photos