Tandy sells PCG $41.36: Stocks Under Review - PG&E Corporation (NYSE:PCG), Laredo Petroleum ...

Stocks Under Review - PG&E Corporation (NYSE:PCG), Laredo Petroleum ... SBWire (press release) - Aug 26, 2013 Middletown, DE -- (SBWIRE) -- 08/26/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks th ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	--	--	2915200	41.40	41.64	41.25	41.36
29.8.13	---	-	1919100	41.62	41.69	41.08	41.32
28.8.13	---	-	2153700	41.50	41.93	41.27	41.75
27.8.13	---	--	2859700	41.20	41.88	41.11	41.48
26.8.13	--	-	2025200	41.54	41.70	41.41	41.47
23.8.13	---	-	2400500	41.40	41.72	41.25	41.51
22.8.13	---	--	3378200	41.97	42.24	41.40	41.43
21.8.13	---	--	3710400	42.40	42.40	41.75	42.04
20.8.13	----	--	3703700	42.44	43.19	42.33	42.77
19.8.13	---	-	1861200	42.54	42.82	42.17	42.41
16.8.13	----	-	2300100	43.21	43.25	42.32	42.64
15.8.13	--		1622700	43.64	43.75	43.33	43.35
14.8.13	----	--	2742600	44.00	44.12	43.44	43.93
13.8.13	--	--	2671200	44.71	44.71	44.12	44.14
12.8.13	--	-	1755000	44.77	44.89	44.51	44.71
9.8.13	---		1476100	45.40	45.55	44.95	45.02
8.8.13	--		1536000	45.40	45.55	45.14	45.39
7.8.13	----	--	2516200	44.77	45.60	44.52	45.31
6.8.13	---	-	1970500	45.55	45.55	45.03	45.08
5.8.13	-		1450200	46.01	46.01	45.49	45.56

People viewing PCG also viewed: PHM WY TWC CAM LCC YELP COV HCN

---

PG&E CORPORATION : Pacific Gas and Electric Company Wins Three Awards ... (press release) - 5 hours ago SAN FRANCISCO, Aug. 30, 2013 /PRNewswire/ -- Pacific Gas and Electric Company (PG&E) has been recognized with three awards for their G ... (more)

---

Stocks Under Consideration - Tiffany & Co.(NYSE:TIF), PG&E Corporation(NYSE ... SBWire (press release) - 9 hours ago Middletown, DE -- (SBWIRE) -- 08/27/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small ca ... (more)

---

PG&E Corp. Downgraded to “Market Perform” at Wolfe Research (PCG) Zolmax - 6 hours ago PG&E Corp. has a 52-week low of $39.40 and a 52-week high of $48.50. The stock's 50-day moving average is $44.82 and its 200-day moving average is $44.95 ... (more)

---

Hot Stocks - PG&E Corporation (NYSE:PCG), The Southern Company (NYSE ... Techsonian - 14 hours ago PG&E Corporation is a holding company that conducts its business through Pacific Gas and Electric Company (Utility). The Utility's revenues are g ... (more)

---

Well I do not really speak French, but I do go to the French Film Festival, have been to Paris and you know... Valentine's Day is just around the corner and yes, I do know how to French kiss! Looking for some sparks with a SWM,oh, that means available, legally, emotionally and domestically, any age, as long as you are legal! Respect, passion, honesty, fun, intelligence and a few bon bons perhaps. Would love to find a man with some time on his hands, a healthy libido and a witty and willing mind. RSVP Merci! xoxo ... (more)

7 people are following NYSE:PCG
Natividad,
Brian,
Odette,
Olene,
Suzanna,
Carlie, and
Edith