Vivan buys AAPL $498.22: Apple Inc. (AAPL) Developing 17W Power Supply For Mystery Product
Apple Inc. (AAPL) Developing 17W Power Supply For Mystery Product ValueWalk - Sep 4, 2013 Apple Inc. (NASDAQ:AAPL) apparently has some kind of entirely new product in the pipeline, but at this point, it's still unclear exactly what it is. (more)
Sherly and Virgil bought Apple Inc..
Date | Volume | Open | High | Low | Close | ||
6.9.13 | ---- | - | 12840100 | 498.4 | 499.4 | 489.9 | 498.2 |
5.9.13 | --- | 8441600 | 500.2 | 500.7 | 493.6 | 495.3 | |
4.9.13 | --- | - | 12322500 | 499.6 | 502.2 | 496.3 | 498.7 |
3.9.13 | ---- | - | 11860700 | 493.1 | 500.6 | 487.4 | 488.6 |
30.8.13 | --- | - | 9728600 | 492.0 | 492.9 | 486.5 | 487.2 |
29.8.13 | -- | 8559100 | 491.6 | 496.5 | 491.1 | 491.7 | |
28.8.13 | ---- | - | 10985900 | 486.0 | 495.8 | 486.0 | 490.9 |
27.8.13 | ------ | -- | 15149500 | 498.0 | 502.5 | 486.3 | 488.6 |
26.8.13 | --- | - | 11820100 | 500.8 | 510.2 | 500.5 | 503.0 |
23.8.13 | -- | 7954600 | 503.3 | 503.4 | 499.4 | 501.0 | |
22.8.13 | -- | 8721600 | 505.0 | 505.6 | 498.2 | 503.0 | |
21.8.13 | --- | - | 11995600 | 503.6 | 507.1 | 501.2 | 502.4 |
20.8.13 | --- | - | 12810200 | 509.7 | 510.6 | 500.8 | 501.1 |
19.8.13 | -- | -- | 18232700 | 504.3 | 513.7 | 504.0 | 507.7 |
16.8.13 | -- | - | 12939400 | 500.1 | 502.9 | 498.9 | 502.3 |
15.8.13 | ----- | -- | 17510500 | 496.4 | 502.4 | 489.1 | 497.9 |
14.8.13 | ---- | --- | 27013200 | 497.9 | 504.2 | 493.4 | 498.5 |
13.8.13 | -------- | --- | 31497800 | 470.9 | 494.7 | 468.1 | 489.6 |
12.8.13 | ----- | - | 13015400 | 456.9 | 468.6 | 456.6 | 467.4 |
9.8.13 | -- | - | 9557800 | 458.6 | 460.5 | 453.6 | 454.4 |
People viewing AAPL also viewed: MET ABT LVS DOW XLI CBST MMM DG
3 Stocks Expected To Benefit From Apple's Upcoming iPhone(S) [Apple Inc.] Seeking Alpha - 13 hours ago Apple (AAPL) has already sent out colorful invites for its iPhone launch event slated to be held on September10. Apart from the traditional event at ... (more)
Apple Inc. (AAPL) To Begin Selling New iPhones In China on Sept. 20? ValueWalk - 8 hours ago The Apple Inc. (NASDAQ:AAPL) rumor season will be coming to a close soon now that the Cupertino, CA company has confirmed that it will indeed be unveiling its new ... (more)
Apple Inc. (AAPL) iPhone Event: What Are We Getting On September 10? ValueWalk - 8 hours ago The report was authored by Jefferies Analyst Peter Misek, and also takes a look at the likely moves in Apple Inc. (NASDAQ:AAPL) stock price after the announcement. (more)
Apple Inc: How Sonny Dickson, an Australian teen, is driving the tech giant ... Financial Post - 10 hours ago SYDNEY - An Australian teenager who has built an online following by leaking pictures of upcoming Apple Inc products has done it again, showing of ... (more)
The weather warmed up today well in comparison to the past few days and I would like to enjoy the night. My friends are not interested in going out. I am not going to let that stop me from enjoying my night. I would like to go to a cool lounge or bar and have a few drinks while engaging in good conversation. I don't want to spend too much time on this post. If your interested, send me a reply with a bit about yourself and any questions you want to ask. Please put your drink of choice in the subject line. Stay warm. ... (more)
12 people are following Apple Inc.
Kaleigh,
Elenor,
Clare,
Kristine,
Rachell,
Gracia,
Marcy,
Janelle,
Mollie,
Jerica,
Mei, and
Muoi
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home