2.9.13

Fredericka buys CRUS $22.5: Cirrus Logic, Inc. (CRUS): Cirrus adds to Wednesday gains following Sterne ...

Cirrus Logic, Inc. (CRUS): Cirrus adds to Wednesday gains following Sterne ... Seeking Alpha - Aug 29, 2013 Cirrus Logic (CRUS +5%) is now up 15% from Tuesday's close. Shares took off yesterday in response to fellow Apple supplier Avago's strong re ... (more)

Date Volume OpenHigh Low Close
30.8.13  -----            -- 283780023.4623.4922.40 22.50
29.8.13 -----           ---- 590030022.5223.9722.51 23.44
28.8.13     --------    ---- 736530020.7322.7120.69 22.42
27.8.13          ----     -- 270520021.0321.1020.42 20.50
26.8.13       ----        -- 236350021.3322.0021.20 21.35
23.8.13         ----       - 183470021.1521.4120.71 21.37
22.8.13          ---         115490020.5521.2120.51 21.02
21.8.13           ---        117820020.4420.8420.23 20.42
20.8.13            ---       108250020.0220.6020.02 20.48
19.8.13            ---       110870020.2120.5220.03 20.04
16.8.13             --     - 145810019.9420.4219.94 20.16
15.8.13              --    - 163210020.0720.1519.80 19.90
14.8.13         -----     -- 290240021.1921.3220.20 20.31
13.8.13         -----     -- 295430020.4521.4020.20 21.11
12.8.13             ----   - 159910019.5920.4519.50 20.34
9.8.13              ---     111430019.8619.9919.42 19.69
8.8.13              --    - 148070019.9020.1619.69 19.91
7.8.13              ---     141390020.0020.1019.41 19.77
6.8.13            -----   - 174720020.2520.5019.66 20.04
5.8.13             ----   - 182920019.6820.3119.65 20.23

People viewing CRUS also viewed: SFUN BMRN SIG WU DISCA WLT WSM SHLD


Cirrus Logic, Inc. (NASDAQ:CRUS) – Invest On Dips For Targets Of $28 & $32 Avauncer - 14 hours ago Denver, CO, 08/30/2013 (Avauncer.com) –Cirrus Logic, Inc. (NASDAQ:CRUS) (Closed: $23.44, Up: 4.55%) opened strong on the positive mood accompanying i ... (more)
Hot Stocks: Cirrus Logic, Inc. (NASDAQ:CRUS), Canadian Solar Inc. (NASDAQ ... SBWire (press release) - 5 hours ago Stamford, CT -- (SBWIRE) -- 08/27/2013 -- High Rising Stocks provides investors with the hot penny stock alerts on a regular basis. Cirrus Lo ... (more)
Stocks on the Move - Cousins Properties Inc (NYSE:CUZ), Cirrus Logic, Inc ... SBWire (press release) - 3 hours ago Charleston, SC -- (SBWIRE) -- 08/26/2013 -- Today's Penny Stocks wants you, the investor, to have the ability to be informed in your trad ... (more)
Notable Runners - Cirrus Logic, Inc. (NASDAQ:CRUS), PROLOR Biotech Inc ... SBWire (press release) - 15 hours ago Cirrus Logic, Inc. (NASDAQ:CRUS) declined -0.29%, trading on 1.18M shares to end the trade at $20.42. If we look at its trading history of past ... (more)
I'm a college student who's been single for about 2 years now, and I miss the warmth of a mans touch. Some might say I have a complicated life, but I'll let you be the judge of that. I just want a caring man who can make me feel special, make me feel like the only woman in the world. I wouldn't say I'm a girly girl, but I'm not a tomboy either. Just get to know me. I'm a fun person to be around. Send me your picture with your first email please so I know who I'm talking to. I'm attracted to white men between 20 and 27. Please respect my wishes because its the right thing to do. I can't wait to read what you write ... (more)

8 people are following NASDAQ:CRUS
Maryrose,
Michaela,
Gabriela,
Sumiko,
Marlo,
Tora,
Robbin, and
Hertha

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos