Maura buys ABV $34.78: News Review - Companhia de Bebidas das Americas (ADR) (NYSE:ABV ...

News Review - Companhia de Bebidas das Americas (ADR) (NYSE:ABV ... Techsonian - 15 hours ago Middletown, DE - (TechSonian) - 08/28/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look to Run Hig ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	-----	--	3369600	34.84	34.97	33.99	34.78
29.8.13	-----	-	2355000	34.34	35.31	34.28	34.97
28.8.13	---	-	2417400	34.33	34.59	33.82	34.25
27.8.13	----	--	3222600	33.53	34.11	33.25	34.05
26.8.13	----	-	2442000	34.80	34.82	33.85	34.00
23.8.13	---	--	2833200	34.79	35.10	34.43	35.07
22.8.13	----	--	3107800	33.96	34.46	33.73	34.07
21.8.13	----	--	3242100	34.28	34.57	33.77	33.94
20.8.13	-----	---	5909500	35.79	35.84	34.69	34.70
19.8.13	-----	-	2386700	36.54	36.76	35.80	35.85
16.8.13	---	-	2499600	36.84	37.15	36.57	36.62
15.8.13	-----	--	2907000	36.38	37.42	36.16	37.09
14.8.13	--	-	2219000	37.55	37.61	37.02	37.11
13.8.13	---	-	1757200	36.97	37.55	36.92	37.36
12.8.13	----		1636100	37.55	37.90	36.86	37.12
9.8.13	--		1637200	37.68	37.86	37.45	37.52
8.8.13	---	--	2843900	37.39	37.79	37.05	37.63
7.8.13	---	-	1940000	37.13	37.41	37.01	37.01
6.8.13	---	-	2385700	37.74	37.75	37.05	37.31
5.8.13	---	-	2105800	37.91	37.94	37.24	37.51

People viewing ABV also viewed: MGM MOS GLW TSO PCG RDN EWY GGP

---

Anheuser-Busch InBev NV (ADR) (BUD): Are Hedge Funds Right About This ... Insider Monkey (blog) - 12 hours ago These stocks are Boston Beer Co Inc (NYSE:SAM), Compania Cervecerias Unidas S.A. (ADR) (NYSE:CCU), Molson Coors Brewing Company (NYSE:TAP), Fomen ... (more)

---

Consumer Goods in Major News: Tyson Foods (NYSE:TSN), ABV, ADM, AVP, AXL, Property Mentor - 5 hours ago Companhia de Bebidas das Americas (ADR) (NYSE:ABV) price volatility was 2.40% for a week and 2.06% for a month as well as price volatility's Average ... (more)

---

Traders Watch List - Companhia de Bebidas das Americas (ADR) (NYSE:ABV ... SBWire (press release) - 8 hours ago Companhia de Bebidas das Americas (ADR) (NYSE:ABV) produces, distributes, and sells beer, draft beer, soft drinks, other non-alcoholic beverages ... (more)

---

Beverages – Brewers Changed Hands Vigorously: Companhia de Bebidas das ... Techsonian - Jul 11, 2013 Las Vegas, NV - July 11, 2013 - (Tech Sonian) - We have selected Beverages - Brewers volume actives stocks for discussion and the performances from Wedne ... (more)

---

Hi! Looking for someone who wants to get to know one another, go to movies, dining out, day trips, and hold hands. Looking for honest gentleman who is dependable, employed and looking to meet a sweet gal for LTR. No smokers, no drinkers, or lite drinkers, no 420. I am Caucasian, Be between the ages of 40 55. No married men or crazy ex girlfriends! Must send a pic, be local and write more than one line. If you can't follow directions, I have to delete you! ... (more)

6 people are following NYSE:ABV
Florida,
Madie,
Carma,
Natividad,
Golden, and
Lilli