Paris buys BMC $46.28: Delta to Replace BMC Software in S&P 500 After Improving Credit
Delta to Replace BMC Software in S&P 500 After Improving Credit Businessweek - 6 hours ago Delta Air Lines Inc. (DAL:US), the world's second-largest carrier, will replace BMC Software Inc. (BMC:US) in the Standard & Poor's 500 Index after p ... (more)
Date | Volume | Open | High | Low | Close | ||
6.9.13 | - | ---- | 10834400 | 46.27 | 46.29 | 46.27 | 46.28 |
5.9.13 | ---- | 775100 | 46.03 | 46.10 | 46.02 | 46.07 | |
4.9.13 | ----- | 1263000 | 46.14 | 46.14 | 46.04 | 46.04 | |
3.9.13 | ------- | 1873900 | 46.02 | 46.15 | 46.00 | 46.13 | |
30.8.13 | ------ | 1114400 | 45.99 | 46.06 | 45.95 | 46.00 | |
29.8.13 | ------- | 1756100 | 45.96 | 46.06 | 45.91 | 45.97 | |
28.8.13 | ---- | 1327200 | 45.99 | 45.99 | 45.92 | 45.97 | |
27.8.13 | ----- | - | 2209100 | 45.96 | 46.00 | 45.88 | 45.88 |
26.8.13 | -- | 1155000 | 46.00 | 46.03 | 45.99 | 45.99 | |
23.8.13 | --- | 1550500 | 46.02 | 46.03 | 45.98 | 46.00 | |
22.8.13 | ---- | 1271300 | 45.98 | 46.04 | 45.97 | 45.99 | |
21.8.13 | --- | 1922500 | 45.96 | 46.00 | 45.95 | 45.96 | |
20.8.13 | --- | 1158300 | 45.95 | 45.99 | 45.95 | 45.95 | |
19.8.13 | ----- | 1712400 | 46.00 | 46.03 | 45.93 | 45.93 | |
16.8.13 | ------ | 1879700 | 45.99 | 46.04 | 45.91 | 45.97 | |
15.8.13 | --- | 1718400 | 46.00 | 46.03 | 45.98 | 45.99 | |
14.8.13 | ---- | 1445400 | 46.01 | 46.08 | 46.00 | 46.02 | |
13.8.13 | --- | 1437500 | 46.00 | 46.04 | 46.00 | 46.04 | |
12.8.13 | --- | 1009000 | 46.00 | 46.05 | 46.00 | 46.02 | |
9.8.13 | ---- | 1379800 | 46.00 | 46.05 | 45.98 | 46.00 |
People viewing BMC also viewed: KO PG YELP MU VOD WFC VZ INTC
BMC Software Extends Tender Offers for 4.25% Notes Due 2022,4.50% Notes ... RTT News - 11 hours ago 9/6/2013 10:52 AM ET. BMC Software Inc. (BMC: Quote) announced that it has extended the expiration date for its tender offers to purchase for cash any and a ... (more)
Delta to Replace BMC Software in S&P 500 After Improving Credit Bloomberg - 4 hours ago Delta Air Lines Inc. (DAL), the world's second-largest carrier, will replace BMC Software Inc. (BMC) in the Standard & Poor's 500 Index after paying dow ... (more)
BMC SOFTWARE, INC. : BMC Software Extends Cash Tender Offers for Its 4.25 ... (press release) - 12 hours ago 6, 2013 (GLOBE NEWSWIRE) -- BMC Software, Inc. (Nasdaq:BMC) (the "Company" or "BMC Software") announced today that it ... (more)
BMC SOFTWARE, INC. : BMC Software Reduces IBM®* Mainframe Software ... (press release) - 12 hours ago "With the launch of BMC Cost Analyzer for zEnterprise, BMC Software again shows why it is the leader in low-cost mainframe management solu ... (more)
Wicked sense of humor.......... I hate tragedy complications. I Love just going with the flow Not thinking too hard about things. I Laugh a lot ...... N love Scary Movie Comedies. I also Like The Cold More........ ... (more)
15 people are following Bmc Software
Vivan,
Mahalia,
Mei,
Dorie,
Georgie,
Chi,
Monserrate,
Elenor,
Angelika,
Delila,
Julene,
Katharina,
Billy,
Madaline, and
Marcy
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home